| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,986,383,746 | $5211.96 | 17,649,100 | $11,538,710,508 | -0.21% | 3.13% | -0.10% | |
| 2 |
ETH
Ethereum |
ETH | $17,537,874,470 | $165.94 | 105,686,658 | $5,204,869,214 | -0.34% | 3.26% | -6.32% | |
| 3 |
XRP
XRP |
XRP | $13,635,365,126 | $0.324878 | 41,970,748,057 * | $794,263,277 | -0.11% | 1.75% | -7.35% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,646,637,847 | $318.44 | 17,731,925 | $1,758,526,014 | 0.06% | 2.85% | 6.62% | |
| 5 |
EOS
EOS |
EOS | $4,980,044,058 | $5.50 | 906,245,118 * | $1,989,996,402 | -0.11% | 3.03% | -1.81% | |
| 6 |
LTC
Litecoin |
LTC | $4,977,745,477 | $81.11 | 61,369,334 | $2,228,596,340 | 0.08% | 4.10% | -7.13% | |
| 7 |
BNB
Binance Coin |
BNB | $2,766,376,183 | $19.60 | 141,175,490 * | $166,028,225 | -0.38% | 2.97% | 6.45% | |
| 8 |
USDT
Tether |
USDT | $2,498,696,840 | $1.01 | 2,473,215,774 * | $11,041,726,558 | -0.03% | 0.81% | 0.21% | |
| 9 |
XLM
Stellar |
XLM | $2,244,867,835 | $0.116143 | 19,328,512,453 * | $223,339,647 | 0.00% | 2.25% | -7.80% | |
| 10 |
ADA
Cardano |
ADA | $2,161,824,713 | $0.083381 | 25,927,070,538 | $66,716,599 | -0.31% | 1.96% | -1.76% | |
| 11 |
TRX
TRON |
TRX | $1,794,679,319 | $0.026914 | 66,682,072,191 | $291,790,919 | -0.15% | 2.41% | -10.53% | |
| 12 |
XMR
Monero |
XMR | $1,151,933,222 | $68.07 | 16,923,251 | $95,361,817 | 0.12% | 5.11% | -0.85% | |
| 13 |
DASH
Dash |
DASH | $1,053,141,988 | $120.30 | 8,754,214 | $284,788,363 | -0.68% | 2.42% | -9.11% | |
| 14 |
BSV
Bitcoin SV |
BSV | $971,720,551 | $54.81 | 17,729,936 | $203,372,632 | -0.72% | -9.45% | -30.72% | |
| 15 |
MIOTA
IOTA |
MIOTA | $864,816,587 | $0.311138 | 2,779,530,283 * | $13,556,879 | -0.24% | 2.70% | -11.14% | |
| 16 |
XTZ
Tezos |
XTZ | $758,639,393 | $1.15 | 661,465,582 * | $5,105,894 | 0.47% | 7.20% | 19.10% | |
| 17 |
NEO
NEO |
NEO | $708,466,186 | $10.90 | 65,000,000 * | $205,785,756 | -0.74% | 2.06% | -11.24% | |
| 18 |
ETC
Ethereum Classic |
ETC | $686,999,911 | $6.26 | 109,770,365 | $378,030,978 | 0.49% | 1.92% | -10.77% | |
| 19 |
ONT
Ontology |
ONT | $649,426,683 | $1.31 | 494,854,358 * | $67,283,489 | -0.01% | 1.62% | -10.45% | |
| 20 |
MKR
Maker |
MKR | $639,177,449 | $639.18 | 1,000,000 * | $1,216,282 | -0.07% | 2.59% | -11.13% | |
| 21 |
XEM
NEM |
XEM | $583,180,374 | $0.064798 | 8,999,999,999 * | $28,136,239 | 0.04% | 0.93% | -11.42% | |
| 22 |
ZEC
Zcash |
ZEC | $435,056,019 | $68.71 | 6,331,644 | $194,174,195 | -0.93% | 3.21% | -3.17% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $419,102,207 | $0.083402 | 5,025,114,155 * | $1,146,577 | -1.14% | 7.98% | 49.85% | |
| 24 |
BAT
Basic Attenti... |
BAT | $402,383,311 | $0.322057 | 1,249,416,783 * | $43,798,225 | 2.05% | 9.82% | 11.42% | |
| 25 |
VET
VeChain |
VET | $390,663,844 | $0.007045 | 55,454,734,800 * | $11,088,692 | 0.28% | 3.88% | -1.92% | |
| 26 |
DOGE
Dogecoin |
DOGE | $338,672,979 | $0.002843 | 119,113,845,716 | $31,409,363 | -0.06% | 2.09% | -1.96% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $295,518,775 | $16.87 | 17,513,924 | $14,241,513 | 0.24% | 3.31% | -5.51% | |
| 28 |
OMG
OmiseGO |
OMG | $269,697,388 | $1.92 | 140,245,398 * | $60,873,657 | -0.30% | 4.03% | -14.80% | |
| 29 |
WAVES
Waves |
WAVES | $269,436,125 | $2.69 | 100,000,000 * | $12,010,101 | 0.13% | 2.45% | -5.80% | |
| 30 |
USDC
USD Coin |
USDC | $261,443,089 | $1.01 | 259,227,482 * | $32,768,206 | -0.02% | 0.90% | 0.79% | |
| 31 |
QTUM
Qtum |
QTUM | $260,245,986 | $2.91 | 89,402,140 * | $118,493,399 | 0.98% | 2.30% | -12.64% | |
| 32 |
DCR
Decred |
DCR | $236,111,865 | $24.50 | 9,636,191 | $1,377,780 | -0.20% | 1.34% | -4.10% | |
| 33 |
LSK
Lisk |
LSK | $235,251,683 | $2.02 | 116,198,051 * | $4,879,163 | 0.35% | 4.49% | -0.33% | |
| 34 |
REP
Augur |
REP | $209,645,881 | $19.06 | 11,000,000 * | $9,926,412 | 0.05% | 0.07% | -8.12% | |
| 35 |
NANO
Nano |
NANO | $205,558,348 | $1.54 | 133,248,289 * | $5,341,996 | -0.19% | 3.04% | -11.79% | |
| 36 |
TUSD
TrueUSD |
TUSD | $199,859,594 | $1.01 | 197,810,257 * | $76,886,866 | 0.00% | 0.62% | 0.69% | |
| 37 |
RVN
Ravencoin |
RVN | $191,899,963 | $0.057489 | 3,338,050,000 | $12,726,723 | -0.19% | 0.49% | -16.59% | |
| 38 |
ZRX
0x |
ZRX | $189,137,142 | $0.321820 | 587,710,997 * | $16,413,093 | -0.14% | 4.25% | -10.85% | |
| 39 |
ZIL
Zilliqa |
ZIL | $184,324,651 | $0.021055 | 8,754,317,428 * | $9,062,532 | -0.16% | 1.78% | -8.15% | |
| 40 |
LINK
Chainlink |
LINK | $178,067,555 | $0.508764 | 350,000,000 * | $4,362,840 | -0.79% | 3.95% | -4.90% | |
| 41 |
HOT
Holo |
HOT | $173,581,530 | $0.001303 | 133,214,575,156 * | $10,201,786 | 0.17% | 5.50% | 0.22% | |
| 42 |
ICX
ICON |
ICX | $172,774,345 | $0.364960 | 473,406,688 * | $8,088,695 | -0.48% | 2.22% | -11.17% | |
| 43 |
BCN
Bytecoin |
BCN | $167,386,434 | $0.000909 | 184,066,828,814 | $239,451 | -0.13% | 1.16% | -6.88% | |
| 44 |
BTS
BitShares |
BTS | $167,121,973 | $0.061734 | 2,707,110,000 * | $9,327,767 | 0.16% | 0.91% | -11.12% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $165,519,864 | $1.08 | 153,756,875 | $6,128,069 | 0.03% | 0.90% | -5.71% | |
| 46 |
BTT
BitTorrent |
BTT | $157,336,255 | $0.000742 | 212,116,500,000 * | $122,925,417 | -0.71% | -0.56% | -4.04% | |
| 47 |
IOST
IOST |
IOST | $156,563,400 | $0.013032 | 12,013,965,609 * | $21,837,646 | -0.29% | 1.73% | -15.52% | |
| 48 |
DGB
DigiByte |
DGB | $152,735,348 | $0.013076 | 11,680,719,774 | $1,457,242 | -0.11% | 1.37% | -7.73% | |
| 49 |
AE
Aeternity |
AE | $143,122,837 | $0.551832 | 259,359,495 | $39,557,692 | -0.16% | 2.97% | -11.31% | |
| 50 |
NPXS
Pundi X |
NPXS | $137,190,097 | $0.000705 | 194,603,096,088 * | $5,078,624 | 0.42% | 3.14% | -5.55% | |
| 51 |
XVG
Verge |
XVG | $136,242,369 | $0.008574 | 15,890,681,106 | $2,507,779 | -0.17% | 4.30% | -12.66% | |
| 52 |
MXM
Maximine Coin |
MXM | $136,147,026 | $0.082563 | 1,649,000,000 * | $22,328,295 | -1.48% | 4.41% | 8.24% | |
| 53 |
STEEM
Steem |
STEEM | $129,755,611 | $0.416219 | 311,748,662 * | $1,291,335 | -0.34% | 0.55% | -14.54% | |
| 54 |
SC
Siacoin |
SC | $126,002,359 | $0.003126 | 40,304,036,759 | $1,903,607 | -0.18% | 2.21% | -10.46% | |
| 55 |
BTM
Bytom |
BTM | $121,604,413 | $0.121301 | 1,002,499,275 | $6,254,919 | -0.14% | 1.26% | -7.12% | |
| 56 |
KMD
Komodo |
KMD | $118,139,883 | $1.05 | 112,846,049 | $1,589,703 | 0.11% | 1.81% | -11.19% | |
| 57 |
ENJ
Enjin Coin |
ENJ | $115,547,477 | $0.150627 | 767,107,985 * | $18,551,972 | -1.22% | -0.92% | -0.80% | |
| 58 |
THETA
THETA |
THETA | $113,697,026 | $0.130611 | 870,502,690 * | $9,416,321 | 2.45% | 10.07% | 2.04% | |
| 59 |
HT
Huobi Token |
HT | $113,361,523 | $2.27 | 50,000,200 * | $150,262,993 | 0.02% | -0.94% | -14.74% | |
| 60 |
PAX
Paxos Standar... |
PAX | $109,588,696 | $1.00 | 109,201,559 * | $68,465,196 | 0.01% | 0.09% | 0.53% | |
| 61 |
AOA
Aurora |
AOA | $108,630,303 | $0.016604 | 6,542,330,148 * | $1,982,023 | -1.64% | -0.36% | -0.41% | |
| 62 |
STRAT
Stratis |
STRAT | $108,525,052 | $1.09 | 99,291,195 * | $2,069,732 | 0.50% | 3.61% | -13.43% | |
| 63 |
KCS
KuCoin Shares |
KCS | $107,969,256 | $1.20 | 89,939,916 * | $4,730,850 | 0.03% | 6.08% | 7.06% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $97,116,375 | $0.192279 | 505,080,492 | $49,481,850 | -0.41% | -5.20% | -41.98% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $93,230,466 | $0.126414 | 737,500,000 * | $1,845,558 | -1.45% | 9.22% | -0.28% | |
| 66 |
SNT
Status |
SNT | $92,983,561 | $0.026793 | 3,470,483,788 * | $17,957,131 | -0.55% | 7.99% | -4.14% | |
| 67 |
XIN
Mixin |
XIN | $91,046,135 | $206.74 | 440,394 * | $715,224 | 0.20% | -1.87% | 0.53% | |
| 68 |
INB
Insight Chain |
INB | $90,987,660 | $0.260037 | 349,902,689 * | $4,161,082 | -0.06% | -2.73% | 12.23% | |
| 69 |
DAI
Dai |
DAI | $89,193,828 | $0.991855 | 89,926,265 * | $42,923,409 | -0.10% | 3.99% | -0.60% | |
| 70 |
WTC
Waltonchain |
WTC | $88,320,896 | $2.15 | 41,070,159 * | $7,769,434 | -0.02% | 3.22% | 1.17% | |
| 71 |
GNT
Golem |
GNT | $85,478,334 | $0.088705 | 963,622,000 * | $1,600,815 | -0.43% | 0.87% | -7.79% | |
| 72 |
FCT
Factom |
FCT | $84,062,931 | $8.91 | 9,435,702 * | $170,177 | -0.10% | 2.01% | -0.13% | |
| 73 |
PAI
Project Pai |
PAI | $80,324,876 | $0.055369 | 1,450,708,798 * | $3,107,100 | -0.03% | -2.32% | -18.47% | |
| 74 |
GXC
GXChain |
GXC | $80,307,683 | $1.34 | 60,000,000 * | $5,878,759 | -0.17% | 3.63% | 8.07% | |
| 75 |
CNX
Cryptonex |
CNX | $78,648,126 | $1.41 | 55,686,329 | $9,692,854 | -0.11% | 3.27% | -0.32% | |
| 76 |
ARDR
Ardor |
ARDR | $78,342,087 | $0.078421 | 998,999,495 * | $740,241 | 0.01% | 2.01% | -8.36% | |
| 77 |
PPT
Populous |
PPT | $76,842,893 | $1.44 | 53,252,246 * | $5,362,140 | -0.25% | 1.24% | -11.78% | |
| 78 |
WAX
WAX |
WAX | $76,194,474 | $0.080823 | 942,732,361 * | $674,000 | 1.66% | 0.54% | 2.33% | |
| 79 |
QBIT
Qubitica |
QBIT | $74,669,645 | $26.56 | 2,811,295 * | $40,724 | 1.13% | 3.29% | -1.49% | |
| 80 |
ARK
Ark |
ARK | $69,643,224 | $0.635038 | 109,667,734 * | $1,090,723 | 0.11% | 2.95% | -5.78% | |
| 81 |
MCO
Crypto.com |
MCO | $65,815,759 | $4.17 | 15,793,831 * | $7,583,129 | -0.47% | 4.67% | 5.26% | |
| 82 |
THR
ThoreCoin |
THR | $65,344,180 | $753.80 | 86,686 * | $110,403 | -0.23% | 3.26% | -0.21% | |
| 83 |
NAS
Nebulas |
NAS | $63,680,505 | $1.40 | 45,500,000 * | $11,648,271 | -0.36% | 5.79% | 21.97% | |
| 84 |
VEST
VestChain |
VEST | $63,132,631 | $0.008919 | 7,078,400,000 * | $335,791 | -0.26% | 2.55% | 1.25% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $61,826,961 | $1.00 | 61,557,465 * | $5,285,199 | -0.03% | 0.91% | 0.42% | |
| 86 |
HC
HyperCash |
HC | $61,190,149 | $1.41 | 43,529,781 | $1,563,375 | -1.08% | -1.03% | -9.01% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $61,141,983 | $0.135105 | 452,552,412 * | $294,334 | -0.45% | 2.66% | -6.50% | |
| 88 |
MANA
Decentraland |
MANA | $60,991,838 | $0.058080 | 1,050,141,509 * | $8,976,216 | 2.66% | 11.12% | 0.63% | |
| 89 |
LRC
Loopring |
LRC | $60,632,192 | $0.073143 | 828,954,240 * | $19,906,613 | -0.24% | 1.35% | -15.19% | |
| 90 |
R
Revain |
R | $60,122,081 | $0.124104 | 484,450,000 * | $870,228 | -0.24% | -0.03% | -17.52% | |
| 91 |
NULS
NULS |
NULS | $59,055,023 | $0.853057 | 69,227,557 | $22,897,947 | -0.32% | 0.82% | -6.31% | |
| 92 |
ELA
Elastos |
ELA | $58,492,412 | $3.85 | 15,187,744 | $1,807,271 | 0.10% | 2.66% | -9.83% | |
| 93 |
XZC
Zcoin |
XZC | $58,042,880 | $7.97 | 7,285,758 | $625,455 | -0.21% | 1.84% | -6.20% | |
| 94 |
AION
Aion |
AION | $55,383,314 | $0.184166 | 300,724,162 | $4,907,289 | -0.87% | 5.40% | -11.90% | |
| 95 |
TRUE
TrueChain |
TRUE | $54,659,555 | $0.738643 | 74,000,000 * | $42,151,950 | 0.45% | -1.02% | -21.09% | |
| 96 |
LOOM
Loom Network |
LOOM | $53,571,271 | $0.068704 | 779,736,019 * | $2,290,337 | 0.11% | 3.10% | -8.75% | |
| 97 |
PIVX
PIVX |
PIVX | $53,311,725 | $0.938898 | 56,781,166 * | $1,242,591 | 0.12% | 0.91% | -6.93% | |
| 98 |
WICC
WaykiChain |
WICC | $51,708,104 | $0.273588 | 189,000,000 * | $3,033,438 | -0.15% | 2.31% | -19.46% | |
| 99 |
ELF
aelf |
ELF | $51,312,935 | $0.183260 | 280,000,000 * | $11,753,408 | 0.03% | 0.03% | -10.36% | |
| 100 |
LAMB
Lambda |
LAMB | $51,302,759 | $0.102606 | 500,000,000 * | $10,755,715 | -0.61% | -5.43% | 34.69% | |
| 101 |
BIX
Bibox Token |
BIX | $50,793,656 | $0.457854 | 110,938,508 * | $11,979,771 | 0.31% | 14.12% | 7.93% | |
| 102 |
ETN
Electroneum |
ETN | $49,858,856 | $0.005368 | 9,288,159,324 | $422,123 | -0.37% | -3.73% | -14.09% | |
| 103 |
RDD
ReddCoin |
RDD | $49,405,526 | $0.001715 | 28,808,713,174 * | $290,477 | 0.10% | 5.98% | 1.26% | |
| 104 |
QASH
QASH |
QASH | $49,048,309 | $0.140138 | 350,000,000 * | $149,011 | -0.27% | 0.43% | -4.64% | |
| 105 |
POWR
Power Ledger |
POWR | $48,465,480 | $0.119712 | 404,852,067 * | $2,448,709 | -0.95% | 3.06% | -5.54% | |
| 106 |
QKC
QuarkChain |
QKC | $47,908,351 | $0.042174 | 1,135,966,685 * | $11,014,014 | -0.58% | 0.71% | -10.37% | |
| 107 |
ZEN
Horizen |
ZEN | $44,256,342 | $7.08 | 6,246,925 | $869,335 | 0.37% | 0.69% | -9.45% | |
| 108 |
WAN
Wanchain |
WAN | $43,744,681 | $0.412093 | 106,152,493 * | $2,366,693 | -0.04% | 2.73% | -6.21% | |
| 109 |
KNC
Kyber Network |
KNC | $43,727,734 | $0.262448 | 166,615,005 * | $2,497,346 | 0.07% | -0.77% | -5.05% | |
| 110 |
NEXO
Nexo |
NEXO | $43,726,044 | $0.078082 | 560,000,011 * | $5,639,940 | -0.13% | 5.71% | 3.53% | |
| 111 |
BNT
Bancor |
BNT | $43,606,658 | $0.684079 | 63,745,066 * | $2,803,263 | 0.03% | 3.57% | -3.70% | |
| 112 |
DENT
Dent |
DENT | $43,478,378 | $0.000774 | 56,156,475,076 * | $1,877,822 | 3.02% | 3.90% | -12.07% | |
| 113 |
MOAC
MOAC |
MOAC | $43,454,365 | $0.695678 | 62,463,334 * | $45,146 | 0.11% | 3.50% | -1.93% | |
| 114 |
ETP
Metaverse ETP |
ETP | $42,507,171 | $0.601259 | 70,696,882 | $13,060,574 | -0.22% | 7.65% | -20.12% | |
| 115 |
MONA
MonaCoin |
MONA | $41,937,484 | $0.638030 | 65,729,675 | $256,481 | 0.65% | 1.94% | -5.55% | |
| 116 |
RIF
RIF Token |
RIF | $41,667,745 | $0.104960 | 396,986,953 * | $367,137 | -0.15% | 14.31% | 2.01% | |
| 117 |
LA
LATOKEN |
LA | $41,281,894 | $0.119795 | 344,604,463 * | $2,279,228 | 0.63% | 7.93% | -7.59% | |
| 118 |
IOTX
IoTeX |
IOTX | $40,424,914 | $0.016010 | 2,525,040,005 * | $7,705,275 | 0.56% | 7.58% | 0.31% | |
| 119 |
BCZERO
Buggyra Coin ... |
BCZERO | $39,696,997 | $0.019742 | 2,010,775,988 * | $8,218 | 217.28% | 23.01% | -1.87% | |
| 120 |
SAN
Santiment Net... |
SAN | $39,441,173 | $0.629444 | 62,660,371 * | $10,075 | 1.45% | 2.48% | -2.70% | |
| 121 |
RLC
iExec RLC |
RLC | $39,367,426 | $0.491658 | 80,070,793 * | $348,383 | 0.57% | -2.25% | -5.05% | |
| 122 |
DGD
DigixDAO |
DGD | $39,111,087 | $19.56 | 2,000,000 * | $120,329 | -0.45% | 2.94% | -9.06% | |
| 123 |
POLY
Polymath |
POLY | $38,318,873 | $0.109981 | 348,412,657 * | $5,822,436 | 0.15% | 2.52% | -12.49% | |
| 124 |
STORJ
Storj |
STORJ | $38,162,489 | $0.281046 | 135,787,439 * | $3,341,804 | -0.23% | 1.48% | -8.78% | |
| 125 |
ENG
Enigma |
ENG | $36,805,468 | $0.491814 | 74,836,171 * | $949,577 | -0.14% | -0.37% | -16.97% | |
| 126 |
TOMO
TomoChain |
TOMO | $36,303,774 | $0.609791 | 59,534,800 | $1,200,071 | -0.44% | 5.88% | -4.31% | |
| 127 |
EURS
STASIS EURS |
EURS | $35,982,075 | $1.13 | 31,979,207 * | $1,000,753 | -0.24% | -0.15% | 0.55% | |
| 128 |
KIN
Kin |
KIN | $35,376,954 | $0.000047 | 756,097,560,976 * | $3,563,140 | -1.04% | -1.64% | -6.40% | |
| 129 |
FUN
FunFair |
FUN | $34,783,386 | $0.005311 | 6,548,879,189 * | $1,423,181 | -0.60% | 2.27% | -9.87% | |
| 130 |
ODE
ODEM |
ODE | $34,720,822 | $0.152087 | 228,296,136 * | $2,058,040 | -0.50% | -7.38% | -21.54% | |
| 131 |
CELR
Celer Network |
CELR | $34,675,023 | $0.017360 | 1,997,377,673 * | $2,804,313 | -0.49% | 0.68% | -5.60% | |
| 132 |
LKY
Linkey |
LKY | $33,892,574 | $0.677851 | 50,000,000 * | $1,011,712 | 0.01% | 2.60% | 2.70% | |
| 133 |
PAY
TenX |
PAY | $33,813,251 | $0.295705 | 114,347,861 * | $2,100,569 | 2.05% | 4.35% | -11.18% | |
| 134 |
GBYTE
Obyte |
GBYTE | $33,717,878 | $49.66 | 679,008 * | $16,113 | 0.66% | 1.53% | 1.86% | |
| 135 |
NXT
Nxt |
NXT | $33,633,150 | $0.033667 | 998,999,942 * | $1,483,061 | 0.56% | 0.40% | -9.40% | |
| 136 |
REPO
REPO |
REPO | $33,009,052 | $0.300195 | 109,958,607 * | $20,352 | -0.30% | -33.37% | -10.75% | |
| 137 |
VERI
Veritaseum |
VERI | $32,373,526 | $15.06 | 2,149,646 * | $3,045,659 | -0.76% | 4.78% | -8.11% | |
| 138 |
SYS
Syscoin |
SYS | $32,095,044 | $0.058197 | 551,493,710 | $189,495 | -0.44% | 3.01% | -6.41% | |
| 139 |
GRS
Groestlcoin |
GRS | $31,706,238 | $0.438249 | 72,347,524 | $6,461,829 | 0.42% | 1.57% | -5.83% | |
| 140 |
GAS
Gas |
GAS | $31,507,773 | $3.11 | 10,128,375 * | $1,435,832 | -0.43% | 2.64% | -9.48% | |
| 141 |
CMT
CyberMiles |
CMT | $31,228,434 | $0.039036 | 800,000,000 * | $9,216,027 | 0.37% | -0.92% | -8.88% | |
| 142 |
DAC
Davinci Coin |
DAC | $31,213,877 | $0.009888 | 3,156,858,620 * | $2,499,169 | -0.53% | -7.95% | -20.90% | |
| 143 |
CENNZ
Centrality |
CENNZ | $31,044,936 | $0.038566 | 804,977,102 * | $11,680 | 0.32% | 13.11% | 13.11% | |
| 144 |
CND
Cindicator |
CND | $30,686,833 | $0.021222 | 1,445,976,590 * | $1,114,203 | 3.46% | 12.77% | 12.82% | |
| 145 |
META
Metadium |
META | $30,330,247 | $0.024353 | 1,245,430,304 * | $678,050 | -0.87% | 2.35% | 5.86% | |
| 146 |
LBA
Cred |
LBA | $28,639,292 | $0.055713 | 514,052,059 * | $5,213,429 | 1.06% | 4.99% | 25.58% | |
| 147 |
APL
Apollo Currency |
APL | $28,145,806 | $0.001917 | 14,685,096,531 * | $840,531 | -1.51% | 0.44% | -9.50% | |
| 148 |
BRD
Bread |
BRD | $27,864,543 | $0.314023 | 88,733,978 * | $265,140 | 0.15% | 6.56% | -4.67% | |
| 149 |
DRGN
Dragonchain |
DRGN | $27,508,696 | $0.115378 | 238,421,940 * | $1,649,782 | 0.09% | 1.65% | -0.58% | |
| 150 |
OCN
Odyssey |
OCN | $27,255,444 | $0.003575 | 7,624,195,725 * | $6,593,308 | -0.35% | 7.57% | -5.57% | |
| 151 |
CTXC
Cortex |
CTXC | $27,233,763 | $0.181810 | 149,792,458 * | $3,650,972 | -0.47% | -0.02% | -17.27% | |
| 152 |
CVC
Civic |
CVC | $26,809,717 | $0.078231 | 342,699,977 * | $4,106,984 | -0.30% | 2.13% | -10.51% | |
| 153 |
MFT
Mainframe |
MFT | $26,783,982 | $0.003728 | 7,185,126,431 * | $7,604,232 | -0.94% | -1.38% | -7.33% | |
| 154 |
QNT
Quant |
QNT | $26,675,272 | $2.73 | 9,777,236 * | $2,101,285 | -0.11% | 1.78% | -5.26% | |
| 155 |
MHC
#MetaHash |
MHC | $26,661,608 | $0.062279 | 428,098,422 * | $1,429,038 | 1.06% | -3.12% | -15.75% | |
| 156 |
CLAM
Clams |
CLAM | $26,564,144 | $7.49 | 3,548,606 * | $24,517 | 0.02% | 0.64% | 1.81% | |
| 157 |
AGI
SingularityNET |
AGI | $25,894,726 | $0.047982 | 539,673,260 * | $1,679,910 | 0.93% | 9.25% | -2.56% | |
| 158 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,893,433 | $0.129956 | 199,248,105 * | $30,060 | -0.10% | 1.21% | -5.82% | |
| 159 |
S4F
S4FE |
S4F | $25,691,935 | $0.276041 | 93,072,745 * | $384,551 | -2.59% | 7.06% | -30.54% | |
| 160 |
ABT
Arcblock |
ABT | $25,321,042 | $0.256925 | 98,554,305 * | $22,985,467 | 1.34% | -0.59% | -1.46% | |
| 161 |
WABI
Tael |
WABI | $24,789,768 | $0.442715 | 55,994,914 * | $23,359,529 | -0.89% | 1.72% | 45.45% | |
| 162 |
XPX
ProximaX |
XPX | $24,619,057 | $0.004038 | 6,097,456,550 * | $3,399,967 | -2.48% | 2.05% | 8.87% | |
| 163 |
TCT
TokenClub |
TCT | $24,547,865 | $0.050990 | 481,425,335 * | $711,909 | -1.46% | 0.35% | -5.17% | |
| 164 |
VTC
Vertcoin |
VTC | $24,184,888 | $0.492874 | 49,069,097 | $748,241 | -0.07% | 0.29% | -16.31% | |
| 165 |
MTL
Metal |
MTL | $23,733,257 | $0.542322 | 43,762,284 * | $9,599,880 | -0.59% | 3.97% | 4.37% | |
| 166 |
TPAY
TokenPay |
TPAY | $23,674,618 | $1.48 | 15,964,252 * | $337,263 | -0.60% | 9.78% | 10.19% | |
| 167 |
NEBL
Neblio |
NEBL | $22,994,784 | $1.61 | 14,297,681 * | $285,452 | -0.08% | 4.44% | -7.63% | |
| 168 |
MITH
Mithril |
MITH | $22,617,287 | $0.044190 | 511,816,902 * | $12,577,179 | -0.19% | 0.58% | -11.01% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $22,590,049 | $0.150600 | 150,000,000 * | $1,934,758 | 0.18% | 0.59% | -2.48% | |
| 170 |
GRIN
Grin |
GRIN | $22,538,597 | $2.87 | 7,845,600 | $15,379,938 | 0.03% | 1.59% | -1.54% | |
| 171 |
MDA
Moeda Loyalty... |
MDA | $22,535,360 | $1.15 | 19,628,888 * | $1,316,063 | 0.40% | 3.99% | -11.61% | |
| 172 |
NXS
Nexus |
NXS | $22,491,640 | $0.376695 | 59,707,886 | $263,057 | 0.13% | 1.87% | -8.89% | |
| 173 |
UTT
United Trader... |
UTT | $21,494,907 | $0.574631 | 37,406,479 * | $2,184 | -0.10% | 18.94% | 28.12% | |
| 174 |
NRG
Energi |
NRG | $21,486,144 | $1.43 | 15,042,847 | $117,106 | -0.22% | 0.80% | -19.80% | |
| 175 |
TEL
Telcoin |
TEL | $21,411,562 | $0.000583 | 36,735,425,777 * | $173,480 | 2.82% | 4.34% | 5.28% | |
| 176 |
IQ
Everipedia |
IQ | $21,125,785 | $0.004688 | 4,506,302,133 * | $46,052,545 | 3.95% | 32.95% | 26.64% | |
| 177 |
TTC
TTC Protocol |
TTC | $20,813,315 | $0.101088 | 205,893,773 * | $9,782,628 | 0.92% | -8.61% | -32.85% | |
| 178 |
SXDT
Spectre.ai Di... |
SXDT | $20,751,068 | $0.252835 | 82,073,519 * | $3,824 | -0.62% | 2.49% | -7.41% | |
| 179 |
COSM
Cosmo Coin |
COSM | $20,686,907 | $0.030840 | 670,780,889 * | $3,178,808 | 0.71% | -0.91% | -11.75% | |
| 180 |
C20
CRYPTO20 |
C20 | $20,686,363 | $0.512031 | 40,400,631 * | $55,992 | 2.65% | -0.53% | -0.25% | |
| 181 |
SKY
Skycoin |
SKY | $20,584,630 | $1.37 | 15,000,000 * | $1,306,422 | 0.10% | 2.98% | -4.39% | |
| 182 |
INO
INO COIN |
INO | $20,219,107 | $1.01 | 20,000,000 * | $1,827,930 | -0.18% | 2.28% | -7.56% | |
| 183 |
HPB
High Performa... |
HPB | $20,166,263 | $0.462317 | 43,619,949 * | $7,853,431 | 0.52% | 5.58% | 3.76% | |
| 184 |
TKN
TokenCard |
TKN | $20,120,851 | $0.685651 | 29,345,595 * | $1,921 | -0.95% | 1.91% | 18.18% | |
| 185 |
PART
Particl |
PART | $20,103,429 | $2.49 | 8,069,480 * | $7,287 | 2.30% | 4.47% | -7.90% | |
| 186 |
REQ
Request |
REQ | $20,017,991 | $0.027435 | 729,656,823 * | $238,190 | -0.50% | 1.06% | -11.24% | |
| 187 |
SMART
SmartCash |
SMART | $19,950,437 | $0.014111 | 1,413,859,298 | $907,811 | -0.48% | 2.46% | -0.31% | |
| 188 |
GO
GoChain |
GO | $19,864,078 | $0.028119 | 706,426,127 * | $5,225,660 | -0.07% | 0.59% | -5.65% | |
| 189 |
EDR
Endor Protocol |
EDR | $19,733,611 | $0.026520 | 744,111,989 * | $2,386,236 | -0.43% | -0.11% | -10.34% | |
| 190 |
EMC2
Einsteinium |
EMC2 | $19,678,256 | $0.090025 | 218,586,030 | $2,028,101 | -0.78% | 6.68% | 6.09% | |
| 191 |
BFT
BnkToTheFuture |
BFT | $19,420,642 | $0.030827 | 629,989,999 * | $432,642 | -0.16% | 0.14% | -15.88% | |
| 192 |
ANT
Aragon |
ANT | $19,407,247 | $0.636030 | 30,513,088 * | $12,365 | 0.85% | 2.01% | -8.94% | |
| 193 |
STORM
Storm |
STORM | $19,369,201 | $0.003487 | 5,555,381,609 * | $2,986,464 | -0.34% | 2.10% | -9.76% | |
| 194 |
KAN
BitKan |
KAN | $19,295,383 | $0.004984 | 3,871,226,323 * | $2,186,387 | -0.23% | -9.60% | -16.92% | |
| 195 |
ANKR
Ankr Network |
ANKR | $19,246,351 | $0.008706 | 2,210,758,610 * | $2,791,209 | 0.07% | 0.56% | -16.53% | |
| 196 |
GTO
Gifto |
GTO | $19,087,718 | $0.034441 | 554,212,222 * | $17,412,920 | -0.02% | 3.01% | -6.90% | |
| 197 |
FSN
Fusion |
FSN | $19,027,463 | $0.629765 | 30,213,612 * | $445,645 | -0.60% | -3.43% | 3.75% | |
| 198 |
POE
Po.et |
POE | $18,940,982 | $0.006029 | 3,141,592,653 * | $277,305 | 0.57% | 3.31% | -0.59% | |
| 199 |
WGR
Wagerr |
WGR | $18,927,113 | $0.103707 | 182,505,390 * | $164,805 | 1.42% | 6.00% | -3.27% | |
| 200 |
EDO
Eidoo |
EDO | $18,899,140 | $0.645871 | 29,261,461 * | $553,154 | -0.60% | 2.17% | -7.37% | |
| 201 |
SLT
Smartlands |
SLT | $18,663,188 | $3.66 | 5,100,896 * | $58,047 | -0.33% | -1.55% | -7.66% | |
| 202 |
EVX
Everex |
EVX | $18,591,634 | $0.829984 | 22,400,000 * | $1,894,609 | -0.34% | 1.73% | -16.62% | |
| 203 |
GNO
Gnosis |
GNO | $18,581,788 | $16.82 | 1,104,590 * | $621,688 | -0.63% | 4.77% | -6.42% | |
| 204 |
MEDX
MediBloc [ERC20] |
MEDX | $18,436,712 | $0.005710 | 3,229,031,694 * | $4,429,152 | -0.46% | -5.55% | 8.51% | |
| 205 |
BCV
BitCapitalVendor |
BCV | $18,414,549 | $0.022617 | 814,200,000 * | $54,468 | -0.41% | -1.01% | 0.20% | |
| 206 |
NEC
Nectar |
NEC | $18,126,586 | $0.220108 | 82,353,022 * | $92,183 | 0.00% | -8.42% | -21.19% | |
| 207 |
ROX
Robotina |
ROX | $18,034,275 | $0.063413 | 284,394,348 * | $39,480 | -0.58% | 2.72% | -4.77% | |
| 208 |
XWC
WhiteCoin |
XWC | $17,976,652 | $0.071854 | 250,183,629 * | $562,566 | -4.88% | -11.43% | 93.55% | |
| 209 |
AUTO
Cube |
AUTO | $17,896,998 | $0.002642 | 6,774,940,000 * | $1,827,417 | -0.04% | -0.55% | -4.97% | |
| 210 |
DTR
Dynamic Tradi... |
DTR | $17,778,807 | $0.014313 | 1,242,107,299 * | $632 | 0.69% | 1.92% | 2.65% | |
| 211 |
REN
Ren |
REN | $17,664,015 | $0.027458 | 643,319,902 * | $265,520 | 0.63% | 1.17% | -11.23% | |
| 212 |
SMT
SmartMesh |
SMT | $17,646,352 | $0.012482 | 1,413,716,694 * | $66,364 | -0.39% | -1.08% | -11.12% | |
| 213 |
GVT
Genesis Vision |
GVT | $17,502,532 | $3.95 | 4,426,883 * | $861,971 | -0.05% | 4.41% | -9.98% | |
| 214 |
QSP
Quantstamp |
QSP | $17,263,984 | $0.027966 | 617,314,171 * | $424,730 | 0.40% | -0.81% | -1.72% | |
| 215 |
UNO
Unobtanium |
UNO | $17,112,988 | $85.46 | 200,249 | $1,116 | -0.27% | 3.57% | -4.82% | |
| 216 |
HYC
HYCON |
HYC | $16,645,751 | $0.009226 | 1,804,242,584 | $549,752 | -0.25% | 2.96% | -0.34% | |
| 217 |
OST
OST |
OST | $16,637,839 | $0.028081 | 592,486,393 * | $1,014,330 | 0.18% | 5.78% | -4.30% | |
| 218 |
RDN
Raiden Networ... |
RDN | $16,635,929 | $0.328813 | 50,593,936 * | $1,112,027 | -0.07% | 5.34% | -11.97% | |
| 219 |
CWV
CWV Chain |
CWV | $16,542,975 | $0.005203 | 3,179,551,903 * | $926,806 | -0.55% | 4.54% | -12.46% | |
| 220 |
DATA
Streamr DATAcoin |
DATA | $16,503,905 | $0.024372 | 677,154,514 * | $205,151 | -0.33% | 1.55% | -4.86% | |
| 221 |
IGNIS
Ignis |
IGNIS | $16,496,902 | $0.021674 | 761,143,950 * | $1,492,992 | 0.20% | 5.45% | -6.26% | |
| 222 |
SRN
SIRIN LABS Token |
SRN | $16,447,414 | $0.033442 | 491,820,906 * | $1,048,089 | 0.19% | 1.47% | -14.22% | |
| 223 |
PTON
PTON |
PTON | $15,980,030 | $0.001877 | 8,514,645,456 * | $297,203 | -0.40% | 0.98% | 54.76% | |
| 224 |
RCN
Ripio Credit ... |
RCN | $15,978,804 | $0.031919 | 500,610,593 * | $1,439,934 | -0.48% | 9.50% | 4.96% | |
| 225 |
ETHOS
Ethos |
ETHOS | $15,693,523 | $0.160758 | 97,621,898 * | $1,230,089 | 0.34% | 2.65% | -18.92% | |
| 226 |
UTK
UTRUST |
UTK | $15,624,552 | $0.034721 | 450,000,000 * | $447,225 | -0.18% | 6.08% | -5.60% | |
| 227 |
RNT
OneRoot Network |
RNT | $15,619,934 | $0.055749 | 280,184,929 * | $9,548,831 | -1.39% | -1.74% | -9.17% | |
| 228 |
XAS
Asch |
XAS | $15,487,274 | $0.165896 | 93,355,331 * | $6,190,401 | 0.85% | -2.60% | -8.55% | |
| 229 |
CVT
CyberVein |
CVT | $15,411,721 | $0.014534 | 1,060,404,496 * | $121,945 | -2.16% | 8.47% | -10.38% | |
| 230 |
FET
Fetch |
FET | $15,338,469 | $0.188104 | 81,542,294 * | $12,240,392 | 0.01% | 1.61% | -8.82% | |
| 231 |
BLOCK
Blocknet |
BLOCK | $15,325,640 | $2.68 | 5,722,408 * | $3,310 | -0.26% | 4.83% | 1.12% | |
| 232 |
PLC
PLATINCOIN |
PLC | $15,287,216 | $21.84 | 700,000 * | $4,713,327 | -0.07% | 3.35% | -2.31% | |
| 233 |
PPC
Peercoin |
PPC | $15,244,047 | $0.602182 | 25,314,694 | $228,655 | 2.34% | 4.55% | 0.11% | |
| 234 |
NKN
NKN |
NKN | $15,145,907 | $0.043274 | 350,000,000 * | $612,706 | -0.15% | 3.33% | -7.56% | |
| 235 |
TRAC
OriginTrail |
TRAC | $14,836,782 | $0.051980 | 285,429,820 * | $68,111 | -0.35% | 4.90% | 26.30% | |
| 236 |
NMC
Namecoin |
NMC | $14,790,748 | $1.00 | 14,736,400 | $9,817 | 0.05% | 1.65% | 2.11% | |
| 237 |
TKY
THEKEY |
TKY | $14,690,551 | $0.002903 | 5,060,038,287 * | $162,547 | -0.03% | 2.04% | 1.56% | |
| 238 |
BZNT
Bezant |
BZNT | $14,636,852 | $0.024763 | 591,072,815 * | $531,552 | -1.32% | -4.36% | -25.25% | |
| 239 |
NAV
NavCoin |
NAV | $14,573,227 | $0.224785 | 64,831,944 * | $86,283 | -0.58% | 2.23% | -6.32% | |
| 240 |
IHT
IHT Real Esta... |
IHT | $14,510,495 | $0.022342 | 649,476,044 * | $2,140,688 | 0.14% | -8.10% | -34.39% | |
| 241 |
HYN
Hyperion |
HYN | $14,494,550 | $0.045758 | 316,765,917 * | $983,676 | -0.43% | 3.49% | -5.94% | |
| 242 |
BLZ
Bluzelle |
BLZ | $14,438,114 | $0.070198 | 205,678,035 * | $741,353 | 0.05% | -0.21% | -11.82% | |
| 243 |
TNB
Time New Bank |
TNB | $14,340,363 | $0.005488 | 2,612,987,802 * | $1,802,591 | -0.90% | 3.51% | -13.03% | |
| 244 |
DCN
Dentacoin |
DCN | $14,291,870 | $0.000044 | 326,822,211,298 * | $94,044 | 0.90% | -1.23% | -12.91% | |
| 245 |
PRS
PressOne |
PRS | $14,219,812 | $0.054338 | 261,692,588 * | $520,017 | 0.11% | 4.31% | -0.20% | |
| 246 |
EMC
Emercoin |
EMC | $14,217,223 | $0.325385 | 43,693,499 | $85,729 | -0.14% | 2.88% | -2.12% | |
| 247 |
SCC
STEM CELL COIN |
SCC | $14,208,008 | $0.044309 | 320,658,118 * | $32,637 | -0.23% | 24.28% | -18.17% | |
| 248 |
MDS
MediShares |
MDS | $14,126,745 | $0.013232 | 1,067,640,901 * | $182,726 | 0.21% | -0.54% | -14.81% | |
| 249 |
FLO
FLO |
FLO | $14,056,988 | $0.093295 | 150,672,883 | $16,432 | 0.09% | 6.65% | -12.91% | |
| 250 |
MOC
Moss Coin |
MOC | $13,910,626 | $0.058067 | 239,561,897 * | $595,427 | 0.92% | 1.38% | -5.30% | |
| 251 |
SCRL
SCRL |
SCRL | $13,777,016 | $0.083863 | 164,280,149 * | $186,856 | -1.38% | 13.59% | 9.78% | |
| 252 |
CRPT
Crypterium |
CRPT | $13,760,387 | $0.164904 | 83,445,082 * | $89,253 | 1.43% | 5.18% | 0.60% | |
| 253 |
RUFF
Ruff |
RUFF | $13,726,259 | $0.013999 | 980,500,000 * | $668,437 | -0.34% | -3.30% | -13.63% | |
| 254 |
FTM
Fantom |
FTM | $13,629,408 | $0.010732 | 1,270,000,000 * | $3,183,979 | -0.70% | 5.44% | -29.10% | |
| 255 |
CHX
Own |
CHX | $13,403,162 | $0.171127 | 78,323,117 * | $1,811,161 | -0.98% | -1.66% | -22.77% | |
| 256 |
CS
Credits |
CS | $13,348,368 | $0.084275 | 158,390,140 * | $2,148,124 | -2.46% | -4.71% | -9.62% | |
| 257 |
B2G
Bitcoiin |
B2G | $13,282,023 | $0.262267 | 50,643,224 | $790,576 | 0.03% | 11.44% | 3.34% | |
| 258 |
CSC
CasinoCoin |
CSC | $13,089,923 | $0.000364 | 35,973,085,511 * | $6,771 | 4.77% | -6.39% | 15.23% | |
| 259 |
NOAH
Noah Coin |
NOAH | $13,036,096 | $0.000399 | 32,687,957,978 * | $216,425 | -1.08% | 9.13% | 6.79% | |
| 260 |
VIA
Viacoin |
VIA | $12,949,061 | $0.559682 | 23,136,461 | $624,633 | -0.11% | -0.66% | -8.74% | |
| 261 |
DBC
DeepBrain Chain |
DBC | $12,945,872 | $0.004046 | 3,200,000,000 * | $460,011 | 0.43% | 4.52% | -15.48% | |
| 262 |
DROP
Dropil |
DROP | $12,918,101 | $0.000569 | 22,703,530,059 * | $126,316 | -4.07% | 2.88% | -1.67% | |
| 263 |
NMR
Numeraire |
NMR | $12,861,932 | $9.53 | 1,349,328 * | $21,157 | -0.54% | 12.06% | 2.57% | |
| 264 |
CCCX
Clipper Coin |
CCCX | $12,467,231 | $0.004594 | 2,713,641,296 * | $71,034 | 6.79% | 8.67% | 49.85% | |
| 265 |
LOC
LockTrip |
LOC | $12,430,280 | $0.831337 | 14,952,163 * | $125,298 | -0.11% | 1.73% | 1.61% | |
| 266 |
BHP
BHPCoin |
BHP | $12,401,836 | $1.28 | 9,661,140 * | $7,186,228 | -0.12% | 3.65% | 6.12% | |
| 267 |
ADX
AdEx |
ADX | $12,300,853 | $0.167516 | 73,430,701 * | $1,061,921 | 0.44% | 2.16% | -1.08% | |
| 268 |
ACT
Achain |
ACT | $12,299,802 | $0.014176 | 867,671,200 * | $1,206,300 | -0.05% | -0.46% | -11.25% | |
| 269 |
EOSDAC
eosDAC |
EOSDAC | $12,289,391 | $0.018599 | 660,755,177 * | $670,235 | -1.42% | -5.64% | 91.33% | |
| 270 |
PRO
Propy |
PRO | $12,260,969 | $0.215082 | 57,006,067 * | $130,075 | 0.02% | -1.10% | -9.98% | |
| 271 |
QRL
Quantum Resis... |
QRL | $12,219,242 | $0.180376 | 67,743,222 | $16,907 | 0.09% | 1.15% | -12.11% | |
| 272 |
RHOC
RChain |
RHOC | $12,214,816 | $0.032678 | 373,789,868 * | $171,125 | 0.26% | 13.92% | 13.16% | |
| 273 |
HUM
Humanscape |
HUM | $12,168,433 | $0.000342 | 35,543,994,007 * | $177,538 | -0.22% | -3.09% | 1.58% | |
| 274 |
DDD
Scry.info |
DDD | $12,113,633 | $0.027527 | 440,057,074 * | $1,035,260 | -0.21% | -2.95% | -16.87% | |
| 275 |
EKT
EDUCare |
EKT | $12,088,607 | $0.018598 | 650,000,000 * | $3,023,421 | -1.06% | -22.41% | -24.15% | |
| 276 |
SUB
Substratum |
SUB | $12,085,407 | $0.031553 | 383,021,000 * | $15,450 | -0.17% | 3.32% | 15.58% | |
| 277 |
LEND
ETHLend |
LEND | $12,070,315 | $0.010822 | 1,115,389,877 * | $293,846 | 0.48% | 3.09% | -4.21% | |
| 278 |
ZEL
ZelCash |
ZEL | $11,867,471 | $0.197400 | 60,118,850 | $564,910 | -1.20% | 31.06% | 236.99% | |
| 279 |
SALT
SALT |
SALT | $11,823,907 | $0.147277 | 80,283,637 * | $326,654 | -0.34% | -9.78% | -27.81% | |
| 280 |
DTA
DATA |
DTA | $11,790,339 | $0.001414 | 8,337,493,344 * | $1,194,400 | -1.90% | -2.70% | -19.50% | |
| 281 |
EDG
Edgeless |
EDG | $11,770,008 | $0.100558 | 117,046,967 * | $82,299 | -3.35% | -3.84% | -8.52% | |
| 282 |
MED
MediBloc [QRC20] |
MED | $11,717,523 | $0.003950 | 2,966,384,100 * | $13,792 | -0.06% | -1.60% | 17.93% | |
| 283 |
NCASH
Nucleus Vision |
NCASH | $11,686,614 | $0.002026 | 5,767,964,452 * | $461,595 | 1.18% | 3.18% | -10.26% | |
| 284 |
AERGO
Aergo |
AERGO | $11,568,334 | $0.381798 | 30,299,609 * | $4,819,433 | 0.71% | 5.96% | -18.11% | |
| 285 |
GTC
Game.com |
GTC | $11,444,732 | $0.015030 | 761,444,190 * | $2,082,957 | 0.26% | 4.88% | -8.52% | |
| 286 |
VIBE
VIBE |
VIBE | $11,326,726 | $0.043550 | 260,082,596 * | $567,760 | -0.11% | 6.40% | -13.46% | |
| 287 |
DMT
DMarket |
DMT | $11,297,606 | $0.224980 | 50,216,064 * | $660,691 | 0.41% | -0.24% | -9.67% | |
| 288 |
APIS
APIS |
APIS | $11,234,557 | $0.002305 | 4,873,324,621 * | $389,084 | -0.11% | 14.35% | 7.34% | |
| 289 |
SOLVE
SOLVE |
SOLVE | $11,164,664 | $0.053026 | 210,550,071 * | $1,101,218 | 0.87% | 6.40% | 1.36% | |
| 290 |
PMA
PumaPay |
PMA | $11,138,037 | $0.000492 | 22,626,131,265 * | $168,355 | -2.20% | 1.19% | -6.85% | |
| 291 |
VITE
VITE |
VITE | $11,121,650 | $0.026789 | 415,162,655 * | $443,992 | -0.18% | 6.95% | -1.26% | |
| 292 |
1ST
FirstBlood |
1ST | $11,084,300 | $0.129552 | 85,558,371 * | $7,000 | 0.44% | 0.05% | 42.87% | |
| 293 |
ITC
IoT Chain |
ITC | $11,018,069 | $0.154272 | 71,419,839 * | $9,284,174 | -0.66% | 1.24% | -17.33% | |
| 294 |
XDN
DigitalNote |
XDN | $10,991,033 | $0.001586 | 6,928,822,446 | $657,096 | -0.19% | 2.90% | -2.04% | |
| 295 |
DEX
DEX |
DEX | $10,975,455 | $0.057300 | 191,542,291 * | $5,519,340 | 0.01% | 34.67% | -20.87% | |
| 296 |
BITCNY
bitCNY |
BITCNY | $10,922,677 | $0.149895 | 72,868,700 * | $83,561,445 | 0.00% | 1.16% | 2.33% | |
| 297 |
INS
Insolar |
INS | $10,743,819 | $0.330579 | 32,500,000 * | $725,810 | 0.67% | 4.55% | -8.64% | |
| 298 |
SDA
SDChain |
SDA | $10,734,379 | $0.007156 | 1,499,999,978 * | $5,985 | -0.33% | 0.10% | -10.59% | |
| 299 |
ZCL
ZClassic |
ZCL | $10,681,756 | $1.67 | 6,382,450 | $91,900 | 0.71% | -0.32% | -17.49% | |
| 300 |
VEE
BLOCKv |
VEE | $10,664,609 | $0.004570 | 2,333,613,594 * | $24,108 | -1.69% | 7.13% | -0.42% | |
| 301 |
SNM
SONM |
SNM | $10,579,552 | $0.029420 | 359,600,000 * | $309,126 | 1.02% | 4.32% | -9.81% | |
| 302 |
BCO
BridgeCoin |
BCO | $10,543,229 | $0.390490 | 27,000,000 * | $7,685 | -0.87% | 2.02% | -11.93% | |
| 303 |
PHX
Red Pulse Pho... |
PHX | $10,480,261 | $0.012633 | 829,588,687 * | $270,875 | -0.48% | 1.06% | -14.35% | |
| 304 |
DNT
district0x |
DNT | $10,405,669 | $0.017343 | 600,000,000 * | $1,214,758 | -0.22% | 1.74% | 0.93% | |
| 305 |
BBR
Boolberry |
BBR | $10,379,019 | $0.831000 | 12,489,790 | $4,951 | 3.06% | 2.77% | 5.46% | |
| 306 |
XYO
XYO |
XYO | $10,359,430 | $0.001788 | 5,794,631,975 * | $49,038 | 0.64% | -0.98% | -17.46% | |
| 307 |
XSPEC
Spectrecoin |
XSPEC | $10,304,442 | $0.466135 | 22,106,147 * | $18,890 | -1.46% | 8.12% | 6.66% | |
| 308 |
SOC
All Sports |
SOC | $10,296,891 | $0.006865 | 1,499,865,882 * | $397,024 | -0.71% | -0.05% | -23.27% | |
| 309 |
SNGLS
SingularDTV |
SNGLS | $10,263,011 | $0.017105 | 600,000,000 * | $274,878 | 0.18% | 2.80% | -9.79% | |
| 310 |
NET
NEXT |
NET | $10,242,344 | $0.847301 | 12,088,194 * | $3,871,552 | -1.11% | 0.46% | 1.01% | |
| 311 |
TEN
Tokenomy |
TEN | $10,234,838 | $0.051174 | 200,000,000 * | $132,237 | -1.55% | 1.04% | -1.24% | |
| 312 |
BEAM
Beam |
BEAM | $10,209,447 | $0.705521 | 14,470,800 | $4,477,571 | -0.61% | -1.27% | -8.60% | |
| 313 |
UBQ
Ubiq |
UBQ | $10,145,287 | $0.238101 | 42,609,099 | $1,834 | -0.42% | -0.69% | -15.90% | |
| 314 |
PPP
PayPie |
PPP | $10,136,641 | $0.122868 | 82,500,000 * | $2,853 | 96.19% | 98.11% | 122.97% | |
| 315 |
MLN
Melon |
MLN | $10,002,046 | $8.43 | 1,186,787 * | $77,006 | 0.53% | 1.27% | -9.62% | |
| 316 |
BAY
BitBay |
BAY | $9,994,699 | $0.009875 | 1,012,146,906 * | $17,695 | -0.30% | 4.21% | -5.68% | |
| 317 |
PZM
PRIZM |
PZM | $9,962,011 | $0.189742 | 52,502,900 * | $68,031 | 10.91% | -6.03% | -15.39% | |
| 318 |
XSN
Stakenet |
XSN | $9,946,234 | $0.122247 | 81,361,750 * | $87,462 | -2.46% | 4.56% | -4.34% | |
| 319 |
POA
POA Network |
POA | $9,942,599 | $0.041103 | 241,891,932 * | $514,214 | -0.56% | 1.13% | 3.85% | |
| 320 |
COSS
COSS |
COSS | $9,872,952 | $0.082707 | 119,372,705 * | $62,312 | -0.24% | 8.74% | 5.11% | |
| 321 |
LEO
LEOcoin |
LEO | $9,799,204 | $0.080978 | 121,010,421 * | $1,318,173 | -0.09% | -1.22% | -4.92% | |
| 322 |
MGO
MobileGo |
MGO | $9,783,773 | $0.097841 | 99,996,877 * | $169,231 | -0.13% | 14.76% | -9.94% | |
| 323 |
BTU
BTU Protocol |
BTU | $9,750,650 | $0.194973 | 50,010,247 * | $32,085 | 0.44% | 9.19% | 4.57% | |
| 324 |
MET
Metronome |
MET | $9,666,587 | $1.06 | 9,090,356 * | $466,046 | 0.15% | 5.21% | -8.50% | |
| 325 |
CNUS
CoinUs |
CNUS | $9,545,138 | $0.028074 | 340,000,000 * | $258,132 | -0.07% | 3.86% | -2.76% | |
| 326 |
PEPECASH
Pepe Cash |
PEPECASH | $9,543,274 | $0.013597 | 701,884,009 * | $7,840 | -0.19% | 0.09% | 27.00% | |
| 327 |
TRIO
Tripio |
TRIO | $9,368,175 | $0.002805 | 3,340,000,000 * | $5,793,140 | -1.79% | -4.58% | -17.47% | |
| 328 |
ARN
Aeron |
ARN | $9,363,755 | $0.480193 | 19,500,000 * | $3,434,936 | 0.19% | 12.64% | 1.91% | |
| 329 |
DX
DxChain Token |
DX | $9,324,527 | $0.000257 | 36,325,346,425 * | $160,683 | 0.03% | 2.16% | -10.17% | |
| 330 |
CNN
Content Neutr... |
CNN | $9,285,282 | $0.000238 | 39,035,223,816 * | $679,278 | -2.10% | -1.50% | -19.40% | |
| 331 |
LRN
Loopring [NEO] |
LRN | $9,280,728 | $0.081694 | 113,602,931 * | $90,712 | -0.51% | -2.43% | -16.35% | |
| 332 |
LYM
Lympo |
LYM | $9,213,350 | $0.011145 | 826,672,989 * | $1,204,433 | -0.23% | 6.16% | -2.31% | |
| 333 |
SBD
Steem Dollars |
SBD | $9,206,266 | $0.996144 | 9,241,900 * | $112,222 | 0.69% | 0.06% | -4.29% | |
| 334 |
PLR
Pillar |
PLR | $9,166,492 | $0.035344 | 259,348,201 * | $2,531 | -0.17% | 5.55% | -6.01% | |
| 335 |
DLT
Agrello |
DLT | $9,131,558 | $0.106207 | 85,978,873 * | $304,804 | -0.24% | 1.38% | -13.35% | |
| 336 |
MTH
Monetha |
MTH | $9,126,302 | $0.026721 | 341,544,023 * | $201,509 | -0.21% | 4.12% | -5.69% | |
| 337 |
EVN
Envion |
EVN | $9,063,019 | $0.081378 | 111,368,894 * | $7,967 | -1.51% | -0.83% | 14.14% | |
| 338 |
KAT
Kambria |
KAT | $8,987,062 | $0.007303 | 1,230,544,848 * | $301,220 | -0.23% | -2.91% | 0.61% | |
| 339 |
QLC
QLC Chain |
QLC | $8,931,323 | $0.037214 | 240,000,000 * | $1,192,619 | 1.05% | 4.66% | -9.41% | |
| 340 |
HLC
HalalChain |
HLC | $8,903,223 | $0.022887 | 389,009,995 * | $938,389 | 0.57% | -3.92% | 106.09% | |
| 341 |
DBET
DecentBet |
DBET | $8,895,549 | $0.047215 | 188,404,451 * | $17,014 | -2.46% | -4.91% | 19.30% | |
| 342 |
JNT
Jibrel Network |
JNT | $8,881,399 | $0.052503 | 169,159,957 * | $62,942 | -0.44% | 0.98% | -6.44% | |
| 343 |
SPND
Spendcoin |
SPND | $8,876,255 | $0.061346 | 144,691,173 * | $2,079,463 | 1.89% | -1.26% | -20.03% | |
| 344 |
INCNT
Incent |
INCNT | $8,854,788 | $0.192426 | 46,016,573 * | $3,406 | -1.18% | 4.61% | -3.33% | |
| 345 |
LOKI
Loki |
LOKI | $8,853,754 | $0.243836 | 36,310,297 | $11,780 | -0.59% | 5.40% | -0.47% | |
| 346 |
EVR
Everus |
EVR | $8,717,089 | $0.019070 | 457,121,963 * | $10,943 | 0.10% | 3.60% | 51.47% | |
| 347 |
BURST
Burst |
BURST | $8,708,754 | $0.004281 | 2,034,408,133 | $24,225 | -0.68% | -0.13% | -7.68% | |
| 348 |
KEY
Selfkey |
KEY | $8,678,595 | $0.003026 | 2,868,184,469 * | $348,324 | -1.11% | 1.56% | -13.18% | |
| 349 |
RFR
Refereum |
RFR | $8,675,756 | $0.002379 | 3,646,829,189 * | $4,771,042 | 0.71% | 4.54% | 0.24% | |
| 350 |
BLK
BlackCoin |
BLK | $8,671,614 | $0.138285 | 62,708,404 * | $129,326 | 0.43% | 1.69% | 5.68% | |
| 351 |
TNT
Tierion |
TNT | $8,644,068 | $0.020174 | 428,481,269 * | $725,681 | 3.36% | 3.45% | -11.87% | |
| 352 |
ZRC
ZrCoin |
ZRC | $8,526,644 | $2.14 | 3,979,766 * | $40,994 | -0.09% | 1.94% | -1.11% | |
| 353 |
OIO
Online |
OIO | $8,490,985 | $0.009675 | 877,660,690 * | $9,059 | -3.45% | 2.44% | -17.16% | |
| 354 |
CZR
CanonChain |
CZR | $8,463,100 | $0.016080 | 526,318,729 * | $429,121 | 0.24% | 5.23% | -7.06% | |
| 355 |
LBC
LBRY Credits |
LBC | $8,443,396 | $0.037565 | 224,768,164 | $15,794 | -0.19% | -0.03% | -12.17% | |
| 356 |
NLG
Gulden |
NLG | $8,425,619 | $0.019783 | 425,912,057 | $13,860 | -1.14% | 1.75% | -6.10% | |
| 357 |
BOS
BOScoin |
BOS | $8,423,005 | $0.015403 | 546,839,796 * | $32,147 | -2.23% | 2.31% | 22.25% | |
| 358 |
SWFTC
SwftCoin |
SWFTC | $8,415,357 | $0.002312 | 3,639,990,384 * | $5,123,188 | 4.38% | -11.06% | -48.46% | |
| 359 |
FOAM
FOAM |
FOAM | $8,407,364 | $0.030624 | 274,539,407 * | $76,978 | -3.80% | 1.02% | -9.23% | |
| 360 |
WPR
WePower |
WPR | $8,391,223 | $0.014147 | 593,146,507 * | $205,476 | -0.26% | 4.25% | -13.48% | |
| 361 |
OSA
Optimal Shelf... |
OSA | $8,309,169 | $0.009631 | 862,750,737 * | $534,145 | 2.24% | 60.56% | 139.50% | |
| 362 |
SINS
SafeInsure |
SINS | $8,271,954 | $3.77 | 2,192,476 * | $599,040 | -0.08% | 3.61% | 6.97% | |
| 363 |
CVNT
Content Value... |
CVNT | $8,254,062 | $0.019389 | 425,707,784 * | $2,314,855 | -0.32% | 0.72% | -12.23% | |
| 364 |
GAME
GameCredits |
GAME | $8,251,411 | $0.118154 | 69,836,100 | $133,827 | 0.51% | 7.17% | -5.22% | |
| 365 |
SAFEX
Safe Exchange... |
SAFEX | $8,180,811 | $0.005301 | 1,543,157,590 * | $2,463 | -0.20% | 6.63% | -6.11% | |
| 366 |
CPT
Cryptaur |
CPT | $8,159,012 | $0.001087 | 7,507,391,634 * | $8,735 | 0.65% | 8.54% | 13.70% | |
| 367 |
ZIP
Zipper |
ZIP | $8,031,582 | $0.000496 | 16,199,999,812 * | $2,439,188 | -1.93% | -10.76% | -34.73% | |
| 368 |
AMB
Ambrosus |
AMB | $8,003,194 | $0.055351 | 144,590,975 * | $715,399 | -0.42% | 1.98% | -17.17% | |
| 369 |
FOTA
Fortuna |
FOTA | $7,981,194 | $0.016628 | 479,997,016 * | $858,582 | 5.50% | 6.86% | 27.90% | |
| 370 |
ORME
Ormeus Coin |
ORME | $7,955,878 | $0.221581 | 35,904,998 * | $629,062 | -0.54% | -7.84% | -7.66% | |
| 371 |
AMO
AMO Coin |
AMO | $7,887,232 | $0.000879 | 8,972,250,815 * | $22,302,859 | -0.01% | -2.50% | -24.87% | |
| 372 |
PASC
Pascal Coin |
PASC | $7,873,006 | $0.304827 | 25,827,800 | $54,335 | 0.13% | 3.42% | -7.13% | |
| 373 |
PI
PCHAIN |
PI | $7,865,743 | $0.014057 | 559,542,835 * | $5,759,799 | 1.18% | -2.34% | 10.89% | |
| 374 |
SLS
SaluS |
SLS | $7,821,321 | $7.73 | 1,012,265 * | $1,149 | -0.71% | 0.57% | 2.70% | |
| 375 |
TERN
Ternio |
TERN | $7,754,942 | $0.023207 | 334,161,876 * | $2,153 | -7.01% | -1.02% | -8.62% | |
| 376 |
APPC
AppCoins |
APPC | $7,743,794 | $0.077396 | 100,054,312 * | $278,352 | -0.08% | 1.36% | -12.92% | |
| 377 |
BTN
BitNewChain |
BTN | $7,715,902 | $0.042937 | 179,701,795 | $2,854 | -0.09% | -32.91% | -17.63% | |
| 378 |
TIOX
Trade Token X |
TIOX | $7,715,708 | $0.087141 | 88,543,136 * | $8,632 | -0.19% | -2.50% | -17.23% | |
| 379 |
CDT
Blox |
CDT | $7,677,372 | $0.011381 | 674,579,184 * | $2,386,553 | -0.53% | -3.17% | -4.60% | |
| 380 |
MOBI
Mobius |
MOBI | $7,608,693 | $0.014772 | 515,082,884 * | $17,411 | -0.04% | 0.26% | -7.44% | |
| 381 |
WCT
Waves Communi... |
WCT | $7,549,646 | $0.757648 | 9,964,577 * | $720,065 | -0.04% | -1.14% | -9.23% | |
| 382 |
PRG
Paragon |
PRG | $7,538,465 | $0.116090 | 64,936,532 * | $27,338 | 2.10% | -7.65% | -14.46% | |
| 383 |
ECA
Electra |
ECA | $7,536,055 | $0.000264 | 28,521,907,689 | $19,090 | -4.11% | -2.19% | -5.15% | |
| 384 |
B2B
B2BX |
B2B | $7,529,072 | $0.453842 | 16,589,646 * | $277,687 | 0.85% | 5.04% | 11.81% | |
| 385 |
NIX
NIX |
NIX | $7,507,025 | $0.173889 | 43,171,352 | $78,455 | -0.72% | 2.46% | -5.26% | |
| 386 |
CREDO
Credo |
CREDO | $7,501,180 | $0.013641 | 549,891,703 * | $565 | -0.26% | -47.46% | -27.04% | |
| 387 |
YOYOW
YOYOW |
YOYOW | $7,486,198 | $0.024954 | 299,999,898 * | $8,500,281 | 1.11% | -15.97% | -1.57% | |
| 388 |
INT
Internet Node... |
INT | $7,464,517 | $0.026377 | 282,990,438 * | $4,372,775 | -0.90% | 11.53% | 4.66% | |
| 389 |
SWM
Swarm |
SWM | $7,455,640 | $0.094807 | 78,639,972 * | $548,183 | 7.80% | -3.56% | 22.96% | |
| 390 |
PNT
Penta |
PNT | $7,350,900 | $0.000360 | 20,415,607,908 * | $501,449 | 1.45% | 5.20% | -12.28% | |
| 391 |
DERO
Dero |
DERO | $7,297,206 | $1.04 | 7,035,714 | $205,449 | 1.33% | 4.57% | -3.26% | |
| 392 |
XPM
Primecoin |
XPM | $7,220,073 | $0.264648 | 27,281,790 | $108,096 | -1.70% | 2.04% | -13.47% | |
| 393 |
BTX
Bitcore |
BTX | $7,213,656 | $0.429515 | 16,794,897 | $153,290 | -0.06% | -3.89% | 12.81% | |
| 394 |
QCH
QChi |
QCH | $7,012,648 | $0.236099 | 29,702,104 * | $216,187 | 0.39% | 3.51% | -6.27% | |
| 395 |
MXC
Machine Xchan... |
MXC | $6,960,193 | $0.008706 | 799,489,740 * | $1,192,610 | -1.10% | -2.16% | -7.97% | |
| 396 |
FUEL
Etherparty |
FUEL | $6,953,136 | $0.011259 | 617,548,225 * | $7,317,105 | -1.15% | 5.99% | -10.11% | |
| 397 |
ECOB
Ecobit |
ECOB | $6,884,323 | $0.015490 | 444,444,444 * | $7,613 | -0.23% | 10.68% | 8.93% | |
| 398 |
LCC
Litecoin Cash |
LCC | $6,879,529 | $0.011090 | 620,353,457 | $156,430 | -2.60% | 0.16% | -12.28% | |
| 399 |
VIB
Viberate |
VIB | $6,846,486 | $0.037087 | 184,608,129 * | $1,062,848 | -0.09% | 4.07% | -7.33% | |
| 400 |
BTO
Bottos |
BTO | $6,827,513 | $0.012505 | 545,990,153 * | $516,325 | 1.30% | 4.97% | 3.35% | |
| 401 |
TRTL
TurtleCoin |
TRTL | $6,780,884 | $0.000165 | 41,209,059,684 | $256,568 | -0.82% | 3.41% | -7.03% | |
| 402 |
INK
Ink |
INK | $6,708,983 | $0.014462 | 463,910,527 * | $3,189,975 | -1.34% | -2.36% | 19.91% | |
| 403 |
CPC
CPChain |
CPC | $6,691,947 | $0.017762 | 376,765,852 * | $183,284 | -0.30% | 1.18% | -12.37% | |
| 404 |
GNX
Genaro Network |
GNX | $6,670,024 | $0.027493 | 242,605,262 | $431,081 | -0.12% | -3.50% | -18.47% | |
| 405 |
VEO
Amoveo |
VEO | $6,665,664 | $109.91 | 60,644 | $5,287 | -0.23% | -3.00% | -21.14% | |
| 406 |
BCPT
BlockMason Cr... |
BCPT | $6,591,107 | $0.056742 | 116,158,667 * | $389,513 | 0.59% | 3.89% | -7.62% | |
| 407 |
TUBE
BitTube |
TUBE | $6,570,991 | $0.044885 | 146,397,181 | $71,803 | 0.04% | 8.30% | -6.50% | |
| 408 |
PST
Primas |
PST | $6,550,422 | $0.124314 | 52,692,565 * | $2,809,100 | 2.11% | -2.20% | -0.97% | |
| 409 |
MRPH
Morpheus.Network |
MRPH | $6,534,745 | $0.209760 | 31,153,405 * | $847,370 | -0.43% | 0.59% | -3.18% | |
| 410 |
SPHR
Sphere |
SPHR | $6,527,045 | $0.522818 | 12,484,344 * | $369,693 | -4.51% | 12.39% | 17.05% | |
| 411 |
MWAT
Restart Energ... |
MWAT | $6,511,626 | $0.014382 | 452,750,000 * | $13,186 | 0.44% | 1.75% | 10.52% | |
| 412 |
AST
AirSwap |
AST | $6,412,108 | $0.042747 | 150,000,000 * | $500,892 | -0.07% | 3.57% | -6.91% | |
| 413 |
GEN
DAOstack |
GEN | $6,404,148 | $0.165247 | 38,755,043 * | $36,403 | -0.42% | 14.99% | -5.55% | |
| 414 |
BPT
Blockport |
BPT | $6,358,417 | $0.120263 | 52,870,933 * | $374,982 | -0.74% | -6.64% | -3.40% | |
| 415 |
HYDRO
Hydro |
HYDRO | $6,295,180 | $0.001471 | 4,279,128,367 * | $146,629 | 0.34% | -4.87% | -23.49% | |
| 416 |
STACS
STACS |
STACS | $6,236,316 | $0.012437 | 501,412,685 * | $54,999 | 2.66% | -0.75% | -9.67% | |
| 417 |
DAPS
DAPS Token |
DAPS | $6,195,767 | $0.000118 | 52,586,828,002 * | $16,050 | 8.75% | 14.94% | -17.55% | |
| 418 |
GRID
Grid+ |
GRID | $6,189,024 | $0.157736 | 39,236,491 * | $7,193 | -5.44% | 1.63% | 9.93% | |
| 419 |
SEELE
Seele |
SEELE | $6,170,687 | $0.008989 | 686,438,772 * | $129,716 | 0.08% | 0.00% | -23.81% | |
| 420 |
ATN
ATN |
ATN | $6,149,158 | $0.072942 | 84,302,524 * | $100,294 | 0.43% | 3.84% | 0.12% | |
| 421 |
WWB
Wowbit |
WWB | $6,125,997 | $0.022054 | 277,777,778 * | $1,680,068 | -1.86% | -1.69% | 46.37% | |
| 422 |
CHSB
SwissBorg |
CHSB | $6,074,537 | $0.010549 | 575,821,133 * | $32,261 | -0.04% | 2.98% | -9.95% | |
| 423 |
LUN
Lunyr |
LUN | $6,044,782 | $2.63 | 2,297,853 * | $493,419 | -0.62% | 0.47% | -9.77% | |
| 424 |
DOCK
Dock |
DOCK | $6,034,015 | $0.013671 | 441,363,021 * | $395,840 | -0.47% | 2.78% | -14.70% | |
| 425 |
USDS
StableUSD |
USDS | $6,000,087 | $1.00 | 5,980,839 * | $488,323 | -0.08% | 0.10% | 0.36% | |
| 426 |
OAX
OAX |
OAX | $5,998,706 | $0.239859 | 25,009,250 * | $1,439,356 | -0.08% | 1.27% | -11.42% | |
| 427 |
MDT
Measurable Da... |
MDT | $5,950,012 | $0.011384 | 522,684,069 * | $257,498 | 0.07% | 1.57% | -22.18% | |
| 428 |
LINA
LINA |
LINA | $5,935,883 | $0.030928 | 191,928,391 * | $8,748 | -1.01% | 0.50% | -3.53% | |
| 429 |
PLY
PlayCoin [ERC20] |
PLY | $5,914,762 | $0.032734 | 180,689,167 * | $3,371,737 | -3.95% | 16.30% | -6.93% | |
| 430 |
AEON
Aeon |
AEON | $5,903,435 | $0.372893 | 15,831,459 | $10,105 | -0.60% | 2.69% | -4.99% | |
| 431 |
PRE
Presearch |
PRE | $5,869,298 | $0.037866 | 155,000,000 * | $27,338 | -3.47% | -15.56% | -38.12% | |
| 432 |
SIX
SIX |
SIX | $5,862,450 | $0.021413 | 273,776,596 * | $54,916 | -0.05% | 7.57% | 11.86% | |
| 433 |
PBT
Primalbase Token |
PBT | $5,852,668 | $4682.13 | 1,250 * | $57,631 | -12.49% | -17.13% | -22.68% | |
| 434 |
NPX
NaPoleonX |
NPX | $5,835,823 | $0.267028 | 21,854,750 * | $90,826 | -1.15% | -1.49% | -12.41% | |
| 435 |
SHIFT
Shift |
SHIFT | $5,822,470 | $0.446944 | 13,027,280 * | $12,449 | -0.30% | 3.34% | -7.00% | |
| 436 |
EVN
EvenCoin |
EVN | $5,815,984 | $0.282116 | 20,615,582 * | $850,397 | 0.29% | 3.07% | -8.44% | |
| 437 |
AURA
Aurora DAO |
AURA | $5,810,301 | $0.031232 | 186,037,902 * | $6,536 | -0.37% | 3.04% | -7.24% | |
| 438 |
COVA
COVA |
COVA | $5,791,428 | $0.003380 | 1,713,688,000 * | $3,964,631 | 0.53% | 31.24% | 44.88% | |
| 439 |
BZ
Bit-Z Token |
BZ | $5,755,914 | $0.128179 | 44,905,137 * | $13,394,728 | -0.04% | 4.91% | -28.83% | |
| 440 |
MER
Mercury |
MER | $5,726,960 | $0.057270 | 100,000,000 * | $137,083 | -0.04% | -0.50% | -12.34% | |
| 441 |
LGO
LGO Exchange |
LGO | $5,723,879 | $0.043150 | 132,650,087 * | $18,794 | -0.31% | 2.49% | -8.59% | |
| 442 |
FTC
Feathercoin |
FTC | $5,703,174 | $0.024360 | 234,122,360 | $14,759 | -2.00% | -3.96% | -6.48% | |
| 443 |
NIM
Nimiq |
NIM | $5,689,736 | $0.001535 | 3,707,358,904 | $130,883 | -0.13% | 0.09% | -22.73% | |
| 444 |
MTC
doc.com Token |
MTC | $5,607,264 | $0.009987 | 561,448,844 * | $154,208 | -1.84% | -0.15% | -8.34% | |
| 445 |
PLBT
Polybius |
PLBT | $5,578,090 | $1.41 | 3,969,565 * | $2,196 | -0.22% | 3.98% | 9.43% | |
| 446 |
ADT
adToken |
ADT | $5,534,424 | $0.007427 | 745,200,000 * | $1,172,730 | -0.52% | 2.62% | -5.72% | |
| 447 |
IPC
IPChain |
IPC | $5,527,024 | $0.071794 | 76,984,783 * | $55,934 | -0.06% | 0.52% | -29.26% | |
| 448 |
BEET
Beetle Coin |
BEET | $5,488,343 | $0.030366 | 180,737,763 | $113,960 | 0.02% | 1.74% | 2.38% | |
| 449 |
SNX
Synthetix Net... |
SNX | $5,478,674 | $0.072861 | 75,193,645 * | $41,297 | 0.99% | -5.61% | 7.71% | |
| 450 |
CAJ
Cajutel |
CAJ | $5,475,754 | $12.82 | 426,965 * | $17,269 | -0.33% | 11.97% | 9.15% | |
| 451 |
XCP
Counterparty |
XCP | $5,432,294 | $2.08 | 2,615,686 * | $30,697 | 1.36% | 3.38% | -21.32% | |
| 452 |
CLO
Callisto Network |
CLO | $5,431,480 | $0.003659 | 1,484,383,650 | $76,163 | 1.86% | 3.31% | -4.04% | |
| 453 |
UTNP
Universa |
UTNP | $5,374,677 | $0.002907 | 1,848,760,649 * | $75,806 | -0.25% | -5.72% | -25.10% | |
| 454 |
XHI
HiCoin |
XHI | $5,301,638 | $0.001196 | 4,434,602,828 | $20,159 | 4.31% | 31.94% | -11.14% | |
| 455 |
COB
Cobinhood |
COB | $5,298,360 | $0.012995 | 407,731,247 * | $19,824 | 0.14% | 7.31% | 1.00% | |
| 456 |
AGVC
AgaveCoin |
AGVC | $5,290,199 | $0.013543 | 390,619,593 * | $6,072 | -3.93% | -4.73% | -13.21% | |
| 457 |
BOX
BOX Token |
BOX | $5,268,193 | $0.052907 | 99,574,177 * | $3,066,580 | -0.11% | 4.10% | -16.59% | |
| 458 |
KCASH
Kcash |
KCASH | $5,247,967 | $0.011780 | 445,499,083 * | $7,693,148 | 0.02% | 3.16% | -15.36% | |
| 459 |
LXT
Litex |
LXT | $5,247,640 | $0.006400 | 819,999,982 * | $857,324 | 0.35% | 37.10% | 44.41% | |
| 460 |
IOG
Playgroundz |
IOG | $5,240,009 | $0.183569 | 28,545,120 * | $47,538 | -0.24% | 15.88% | -22.65% | |
| 461 |
POT
PotCoin |
POT | $5,204,974 | $0.023445 | 222,005,184 | $6,988 | 0.83% | 1.56% | -15.15% | |
| 462 |
NEU
Neumark |
NEU | $5,175,382 | $0.139805 | 37,018,602 * | $555 | 0.07% | 26.62% | 15.67% | |
| 463 |
CHAT
ChatCoin |
CHAT | $5,157,703 | $0.007475 | 690,000,640 * | $1,478,017 | -0.69% | 1.86% | 1.22% | |
| 464 |
SNC
SunContract |
SNC | $5,082,801 | $0.041422 | 122,707,503 * | $531,537 | -0.27% | 3.33% | -9.69% | |
| 465 |
VITAE
Vitae |
VITAE | $5,078,013 | $0.345282 | 14,706,870 | $17,234 | 24.56% | -12.84% | -18.67% | |
| 466 |
POLIS
Polis |
POLIS | $4,975,692 | $0.786116 | 6,329,466 | $6,958 | -2.57% | -2.10% | -11.75% | |
| 467 |
ABL
Airbloc |
ABL | $4,973,062 | $0.019757 | 251,709,553 * | $636,834 | -1.80% | -0.35% | 11.42% | |
| 468 |
THC
HempCoin |
THC | $4,961,860 | $0.020321 | 244,172,892 | $6,869 | -0.23% | 4.82% | 5.59% | |
| 469 |
IOC
I/O Coin |
IOC | $4,924,400 | $0.283411 | 17,375,451 * | $2,071 | -0.20% | 2.45% | -19.98% | |
| 470 |
CAS
Cashaa |
CAS | $4,912,869 | $0.006663 | 737,355,312 * | $123,211 | -0.56% | -6.45% | -6.31% | |
| 471 |
WINGS
Wings |
WINGS | $4,904,393 | $0.050857 | 96,435,286 * | $5,048 | -0.22% | 3.58% | -1.49% | |
| 472 |
UPP
Sentinel Prot... |
UPP | $4,897,686 | $0.016593 | 295,157,535 * | $1,169,772 | -0.85% | 2.03% | -5.62% | |
| 473 |
LYL
LoyalCoin |
LYL | $4,889,403 | $0.000913 | 5,353,626,190 * | $405,599 | 1.01% | 6.53% | -5.61% | |
| 474 |
HVN
Hiveterminal ... |
HVN | $4,824,467 | $0.011746 | 410,718,841 * | $161,990 | 1.91% | -16.89% | 85.34% | |
| 475 |
DCT
DECENT |
DCT | $4,805,033 | $0.093654 | 51,306,089 * | $323,051 | -0.22% | -29.77% | -10.05% | |
| 476 |
KICK
KickCoin |
KICK | $4,799,830 | $0.005005 | 958,989,960 * | $289,138 | -0.44% | 2.12% | -10.83% | |
| 477 |
CBT
CommerceBlock |
CBT | $4,738,061 | $0.027267 | 173,766,686 * | $10,351 | -0.59% | 4.43% | 17.70% | |
| 478 |
MRK
MARK.SPACE |
MRK | $4,697,917 | $0.006152 | 763,655,757 * | $124,828 | -0.32% | 3.26% | -4.98% | |
| 479 |
ONOT
ONOToken |
ONOT | $4,697,713 | $0.000292 | 16,081,129,207 * | $10,356 | 0.28% | 6.19% | -10.99% | |
| 480 |
SPC
SpaceChain |
SPC | $4,681,352 | $0.009074 | 515,923,518 * | $271,441 | 5.63% | 8.93% | -4.61% | |
| 481 |
ZCN
0Chain |
ZCN | $4,675,631 | $0.116552 | 40,116,166 * | $74,127 | -1.10% | 1.29% | -3.40% | |
| 482 |
LINDA
Linda |
LINDA | $4,554,088 | $0.000364 | 12,521,354,137 | $18,999 | -0.26% | 12.43% | -17.24% | |
| 483 |
MGD
MassGrid |
MGD | $4,526,692 | $0.062414 | 72,526,483 * | $41,021 | -0.16% | 6.84% | 0.66% | |
| 484 |
UKG
Unikoin Gold |
UKG | $4,523,777 | $0.031564 | 143,322,371 * | $152,077 | -4.06% | 13.62% | -0.09% | |
| 485 |
SOUL
Phantasma |
SOUL | $4,519,172 | $0.077472 | 58,332,939 * | $515,592 | -0.81% | 4.53% | 29.63% | |
| 486 |
QUN
QunQun |
QUN | $4,499,350 | $0.007010 | 641,852,423 * | $567,190 | -0.21% | -0.26% | -1.40% | |
| 487 |
PPY
Peerplays |
PPY | $4,460,888 | $0.990969 | 4,501,541 * | $225,459 | -2.23% | 0.75% | -5.36% | |
| 488 |
EBC
EBCoin |
EBC | $4,351,695 | $0.001073 | 4,055,368,086 * | $111,465 | 0.07% | -17.62% | -20.69% | |
| 489 |
REM
Remme |
REM | $4,342,884 | $0.007069 | 614,315,410 * | $444,860 | -0.69% | 6.83% | 4.79% | |
| 490 |
CPX
Apex |
CPX | $4,324,248 | $0.009422 | 458,936,030 * | $82,967 | -1.15% | -3.06% | -11.23% | |
| 491 |
AVA
Travala.com |
AVA | $4,317,874 | $0.109930 | 39,278,453 * | $19,966 | -1.31% | 2.64% | 5.80% | |
| 492 |
SENSE
Sense |
SENSE | $4,316,833 | $0.011700 | 368,960,949 * | $5,118 | 0.00% | 10.13% | 2.07% | |
| 493 |
EDC
EDC Blockchain |
EDC | $4,309,964 | $0.004863 | 886,211,988 | $1,019,071 | -0.31% | -2.14% | -8.20% | |
| 494 |
GCR
Global Curren... |
GCR | $4,276,149 | $0.040443 | 105,733,318 * | $3,059 | -0.22% | -5.77% | -2.81% | |
| 495 |
BITUSD
bitUSD |
BITUSD | $4,272,352 | $1.04 | 4,098,460 * | $2,583 | -0.24% | 2.44% | 3.45% | |
| 496 |
OBSR
Observer |
OBSR | $4,259,838 | $0.003182 | 1,338,928,788 | $695,228 | 0.02% | -1.19% | -3.97% | |
| 497 |
HTML
HTMLCOIN |
HTML | $4,252,020 | $0.000080 | 53,067,332,240 | $18,419 | -0.26% | 5.09% | -10.43% | |
| 498 |
DPY
Delphy |
DPY | $4,242,755 | $0.077957 | 54,424,577 * | $786,682 | -0.55% | -0.23% | -11.08% | |
| 499 |
EDN
Eden |
EDN | $4,212,382 | $0.007021 | 600,000,000 * | $420,559 | -0.06% | 2.40% | 12.74% | |
| 500 |
TEMCO
TEMCO |
TEMCO | $4,171,376 | $0.001858 | 2,244,943,923 * | $240,658 | -0.05% | -7.73% | -6.97% | |
| 501 |
GSC
Global Social... |
GSC | $4,151,912 | $0.007716 | 538,103,863 * | $243,082 | -0.46% | 1.63% | -12.79% | |
| 502 |
DEC
Darico Ecosys... |
DEC | $4,148,631 | $0.080487 | 51,543,807 * | $9,540 | -0.63% | 5.39% | -14.90% | |
| 503 |
DGX
Digix Gold Token |
DGX | $4,144,335 | $41.69 | 99,416 * | $24,511 | -0.11% | 0.49% | -3.59% | |
| 504 |
HOT
Hydro Protocol |
HOT | $4,127,931 | $0.005880 | 702,000,000 * | $73,493 | -4.95% | -7.60% | -19.79% | |
| 505 |
VRC
VeriCoin |
VRC | $4,125,169 | $0.130284 | 31,662,982 | $145,174 | -0.91% | -2.39% | -18.51% | |
| 506 |
CV
carVertical |
CV | $4,110,547 | $0.000533 | 7,718,537,100 * | $28,839 | -0.74% | -1.40% | -9.43% | |
| 507 |
SSP
Smartshare |
SSP | $4,110,016 | $0.000886 | 4,639,918,911 * | $1,109,107 | -1.15% | -5.79% | -27.83% | |
| 508 |
DCC
Distributed C... |
DCC | $4,064,148 | $0.001347 | 3,017,433,690 * | $8,027 | 0.10% | -9.44% | -13.32% | |
| 509 |
COLX
ColossusXT |
COLX | $4,058,679 | $0.000364 | 11,154,732,439 | $2,681 | -0.26% | 3.26% | -2.63% | |
| 510 |
XMX
XMax |
XMX | $4,022,160 | $0.000367 | 10,945,814,960 * | $431,697 | -0.20% | -5.78% | -13.99% | |
| 511 |
NPLC
Plus-Coin |
NPLC | $4,018,263 | $0.007318 | 549,107,336 * | $3,116 | -0.28% | 2.67% | -25.72% | |
| 512 |
EGT
Egretia |
EGT | $3,969,550 | $0.001145 | 3,467,889,401 * | $1,085,954 | -0.62% | 0.81% | -22.14% | |
| 513 |
BAX
BABB |
BAX | $3,941,210 | $0.000188 | 20,999,999,999 * | $16,405 | -1.08% | 2.21% | -6.52% | |
| 514 |
CRW
Crown |
CRW | $3,936,241 | $0.178670 | 22,030,730 | $15,844 | -1.92% | 3.50% | -2.34% | |
| 515 |
GARD
Hashgard |
GARD | $3,924,884 | $0.000079 | 49,846,572,353 * | $422,741 | -0.27% | 2.91% | 5.86% | |
| 516 |
ECC
ECC |
ECC | $3,898,725 | $0.000156 | 25,000,000,000 * | $604 | -0.21% | 54.90% | 49.70% | |
| 517 |
ONION
DeepOnion |
ONION | $3,897,372 | $0.241816 | 16,117,126 | $14,472 | 3.90% | -3.81% | -15.80% | |
| 518 |
DADI
DADI |
DADI | $3,864,248 | $0.051453 | 75,103,172 * | $54,097 | -0.22% | 0.13% | 8.96% | |
| 519 |
DIVI
Divi |
DIVI | $3,847,763 | $0.003950 | 974,096,891 | $11,497 | -0.23% | 2.75% | -3.14% | |
| 520 |
LET
LinkEye |
LET | $3,827,442 | $0.006379 | 600,000,000 * | $2,429,255 | -0.10% | -5.33% | -28.25% | |
| 521 |
ZCO
Zebi |
ZCO | $3,820,378 | $0.007641 | 500,000,000 * | $490,371 | 8.86% | 8.07% | 0.85% | |
| 522 |
XST
Stealth |
XST | $3,794,940 | $0.119709 | 31,701,435 | $878 | 0.12% | 10.66% | -1.67% | |
| 523 |
ART
Maecenas |
ART | $3,793,766 | $0.096565 | 39,287,162 * | $1,181 | 0.23% | 8.35% | 23.93% | |
| 524 |
AC3
AC3 |
AC3 | $3,788,057 | $0.007715 | 491,008,312 * | $1,735 | -0.19% | -3.54% | -51.97% | |
| 525 |
NTY
Nexty |
NTY | $3,778,307 | $0.000025 | 151,319,460,516 | $76,355 | -0.44% | 3.50% | -11.70% | |
| 526 |
TFD
TE-FOOD |
TFD | $3,772,206 | $0.007383 | 510,949,760 * | $14,437 | 0.46% | 3.33% | -13.66% | |
| 527 |
SNPC
SnapCoin |
SNPC | $3,763,105 | $0.008963 | 419,836,550 * | $51,246 | 4.26% | -17.10% | -48.72% | |
| 528 |
LND
Lendingblock |
LND | $3,734,312 | $0.005153 | 724,750,021 * | $34,924 | -0.60% | 6.78% | -0.99% | |
| 529 |
UT
Ulord |
UT | $3,733,898 | $0.049067 | 76,097,452 * | $462,412 | -0.31% | 4.68% | 4.41% | |
| 530 |
RBLX
Rublix |
RBLX | $3,733,619 | $0.179663 | 20,781,284 * | $11,938 | -0.32% | 3.53% | -2.58% | |
| 531 |
NSD
Nasdacoin |
NSD | $3,708,314 | $0.187706 | 19,755,957 | $237,271 | -2.40% | 2.11% | -19.48% | |
| 532 |
SKM
Skrumble Network |
SKM | $3,707,061 | $0.003719 | 996,783,386 * | $3,329,080 | -5.79% | 1.60% | -3.45% | |
| 533 |
BRZC
Breezecoin |
BRZC | $3,706,241 | $0.085996 | 43,097,586 * | $4,546 | -0.49% | 23.64% | -15.36% | |
| 534 |
DIME
Dimecoin |
DIME | $3,676,262 | $0.000007 | 539,096,740,560 | $2,181 | 4.36% | -2.61% | -10.60% | |
| 535 |
TAU
Lamden |
TAU | $3,642,168 | $0.025610 | 142,215,728 * | $5,304 | -1.33% | 0.94% | -10.92% | |
| 536 |
CLOAK
CloakCoin |
CLOAK | $3,611,158 | $0.683983 | 5,279,602 * | $29,255 | 0.53% | -2.01% | 8.19% | |
| 537 |
EVY
EveryCoin |
EVY | $3,606,817 | $0.000385 | 9,380,000,000 * | $431,516 | -0.40% | 5.66% | 17.72% | |
| 538 |
MOD
Modum |
MOD | $3,600,919 | $0.169326 | 21,266,200 * | $777 | -0.35% | 24.35% | 2.71% | |
| 539 |
FTX
FintruX Network |
FTX | $3,596,691 | $0.037860 | 95,000,000 * | $8,450 | -0.25% | -6.95% | -23.35% | |
| 540 |
CBC
Cashbery Coin |
CBC | $3,584,001 | $0.054335 | 65,961,050 | $8,673 | -1.02% | 1.08% | 23.72% | |
| 541 |
WET
WeShow Token |
WET | $3,569,057 | $0.022344 | 159,732,931 * | $232,274 | 0.21% | -1.47% | 35.68% | |
| 542 |
ECOM
Omnitude |
ECOM | $3,547,041 | $0.054727 | 64,813,301 * | $21,400 | -0.19% | 4.37% | -15.24% | |
| 543 |
XHV
Haven Protocol |
XHV | $3,527,582 | $0.449425 | 7,849,101 * | $268,253 | -0.08% | -0.24% | 0.42% | |
| 544 |
CHP
CoinPoker |
CHP | $3,515,751 | $0.010904 | 322,414,462 * | $119,772 | -3.53% | 10.79% | 39.50% | |
| 545 |
MIR
MIR COIN |
MIR | $3,505,078 | $0.005653 | 620,041,495 | $30,386 | -0.08% | -10.06% | -32.93% | |
| 546 |
CRYP
CrypticCoin |
CRYP | $3,499,079 | $0.001372 | 2,549,994,072 | $16,637 | 1.21% | -11.39% | -20.81% | |
| 547 |
WIB
Wibson |
WIB | $3,491,668 | $0.001377 | 2,535,622,524 * | $27,471 | -0.39% | 67.97% | -14.46% | |
| 548 |
NCT
PolySwarm |
NCT | $3,474,415 | $0.002247 | 1,546,457,130 * | $111,813 | -1.07% | 1.24% | -3.50% | |
| 549 |
BLT
Bloom |
BLT | $3,423,263 | $0.071524 | 47,861,697 * | $12,114 | -1.91% | -1.45% | -25.01% | |
| 550 |
LTO
LTO Network |
LTO | $3,415,532 | $0.079361 | 43,038,138 * | $1,999,102 | -1.15% | 3.10% | -17.95% | |
| 551 |
UBT
Unibright |
UBT | $3,391,978 | $0.024059 | 140,984,219 * | $351,413 | -0.10% | 1.42% | 3.42% | |
| 552 |
GRC
GridCoin |
GRC | $3,381,038 | $0.008108 | 417,012,750 | $4,180 | -0.80% | -3.79% | -4.64% | |
| 553 |
XBY
XTRABYTES |
XBY | $3,352,642 | $0.007797 | 430,000,000 * | $3,402 | -0.22% | -25.53% | -16.69% | |
| 554 |
DMD
Diamond |
DMD | $3,352,501 | $1.05 | 3,179,459 | $3,245 | 1.67% | 0.19% | -9.51% | |
| 555 |
GIN
GINcoin |
GIN | $3,349,928 | $0.569119 | 5,886,166 | $23,561 | 1.46% | 5.92% | -9.82% | |
| 556 |
ZPT
Zeepin |
ZPT | $3,345,550 | $0.006691 | 500,000,000 * | $135,916 | 4.87% | -27.41% | -27.60% | |
| 557 |
DAX
DAEX |
DAX | $3,298,861 | $0.009301 | 354,666,702 * | $2,329,181 | -0.14% | 13.67% | -7.93% | |
| 558 |
GRFT
Graft |
GRFT | $3,296,333 | $0.006276 | 525,217,780 | $26,882 | -0.24% | 2.96% | -0.46% | |
| 559 |
EDRC
EDRCoin |
EDRC | $3,278,590 | $1.12 | 2,931,224 * | $226,629 | -4.68% | -18.78% | -26.77% | |
| 560 |
UUU
U Network |
UUU | $3,272,074 | $0.000522 | 6,272,098,566 * | $153,199 | -0.68% | 0.13% | -26.08% | |
| 561 |
FIII
Fiii |
FIII | $3,267,060 | $0.006772 | 482,404,699 | $325,705 | -1.49% | 1.63% | 3.03% | |
| 562 |
NOS
nOS |
NOS | $3,250,127 | $0.040627 | 80,000,000 * | $184,100 | -2.07% | -11.93% | -22.21% | |
| 563 |
ZPR
ZPER |
ZPR | $3,243,219 | $0.002562 | 1,265,672,407 * | $462,804 | 1.72% | -11.05% | -27.85% | |
| 564 |
PHR
Phore |
PHR | $3,239,700 | $0.189817 | 17,067,496 * | $230,833 | -0.26% | 2.79% | -2.86% | |
| 565 |
QNTU
Quanta Utilit... |
QNTU | $3,238,064 | $0.000111 | 29,279,582,414 * | $29,951 | -0.29% | -0.82% | -20.67% | |
| 566 |
BWT
Bittwatt |
BWT | $3,231,897 | $0.010759 | 300,383,256 * | $1,254 | -0.36% | 9.21% | 64.09% | |
| 567 |
NGC
NAGA |
NGC | $3,228,893 | $0.051757 | 62,386,126 * | $117,568 | -0.87% | -3.83% | -14.86% | |
| 568 |
GENE
Gene Source C... |
GENE | $3,219,797 | $0.008680 | 370,944,799 * | $30,914 | -0.04% | 8.19% | -3.90% | |
| 569 |
$PAC
PACcoin |
$PAC | $3,185,660 | $0.000517 | 6,160,019,946 | $13,140 | -4.24% | -6.87% | -26.26% | |
| 570 |
UDOO
Howdoo |
UDOO | $3,176,091 | $0.018960 | 167,512,217 * | $3,111 | -0.33% | 36.94% | -10.49% | |
| 571 |
OPQ
Opacity |
OPQ | $3,168,087 | $0.037008 | 85,606,085 * | $71,151 | -0.15% | 8.37% | 7.30% | |
| 572 |
SEM
Semux |
SEM | $3,120,654 | $0.301244 | 10,359,225 | $58,026 | 3.93% | 7.07% | -2.01% | |
| 573 |
FTI
FansTime |
FTI | $3,112,165 | $0.001092 | 2,850,000,000 * | $238,239 | 2.21% | 4.95% | -16.67% | |
| 574 |
PLA
Plair |
PLA | $3,107,028 | $0.000156 | 19,858,508,800 * | $38,019 | 0.55% | -0.95% | -19.64% | |
| 575 |
SEN
Consensus |
SEN | $3,092,544 | $0.001900 | 1,627,253,128 * | $34,145 | -0.34% | 3.27% | -12.66% | |
| 576 |
SPANK
SpankChain |
SPANK | $3,073,953 | $0.010245 | 300,043,386 * | $12,208 | -1.13% | -11.87% | -26.09% | |
| 577 |
YEE
YEE |
YEE | $3,071,181 | $0.002250 | 1,365,218,125 * | $277,969 | -0.07% | -0.56% | -26.11% | |
| 578 |
FLASH
Flash |
FLASH | $3,066,870 | $0.003408 | 900,000,000 * | $16,115 | -0.33% | 0.39% | 11.29% | |
| 579 |
AIDOC
AI Doctor |
AIDOC | $3,061,718 | $0.006907 | 443,295,272 * | $344,105 | -1.42% | -5.06% | -4.16% | |
| 580 |
ADM
ADAMANT Messe... |
ADM | $3,050,919 | $0.037566 | 81,214,133 | $88,247 | -0.36% | 11.79% | 11.48% | |
| 581 |
NANJ
NANJCOIN |
NANJ | $3,050,067 | $0.000158 | 19,361,889,557 * | $5,591 | 2.30% | 4.58% | -1.14% | |
| 582 |
PIB
PIBBLE |
PIB | $3,030,818 | $0.000501 | 6,048,687,954 * | $287,655 | -0.01% | 1.55% | -3.57% | |
| 583 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,026,633 | $0.192592 | 15,715,272 * | $13,243 | -0.78% | -6.22% | -6.16% | |
| 584 |
XDCE
XinFin Network |
XDCE | $3,023,790 | $0.000780 | 3,875,724,556 * | $926,631 | 6.82% | 37.15% | 16.31% | |
| 585 |
DICE
Etheroll |
DICE | $3,022,268 | $0.431652 | 7,001,623 * | $15,668 | 0.32% | 7.02% | 6.84% | |
| 586 |
CLB
Cloudbric |
CLB | $3,000,600 | $0.007669 | 391,289,000 * | $211,427 | -0.69% | -3.76% | -13.95% | |
| 587 |
NTK
Neurotoken |
NTK | $2,992,526 | $0.037925 | 78,906,618 * | $28,372 | -0.33% | -12.38% | -19.08% | |
| 588 |
CAG
Change |
CAG | $2,992,186 | $0.094469 | 31,673,646 * | $3,412 | -0.11% | -4.17% | -7.38% | |
| 589 |
COV
Covesting |
COV | $2,960,048 | $0.164447 | 18,000,000 * | $3,876 | -0.33% | 11.02% | 7.59% | |
| 590 |
VIN
VINchain |
VIN | $2,957,101 | $0.006159 | 480,108,901 * | $448,427 | -0.10% | 12.60% | -7.45% | |
| 591 |
BITB
Bean Cash |
BITB | $2,952,465 | $0.001128 | 2,618,516,000 * | $3,012 | 3.15% | 0.93% | -5.72% | |
| 592 |
SKB
Sakura Bloom |
SKB | $2,913,265 | $0.001128 | 2,582,965,294 * | $41,839 | -1.36% | 6.23% | -1.02% | |
| 593 |
ZMN
ZMINE |
ZMN | $2,904,112 | $0.021878 | 132,742,766 * | $21,089 | -0.26% | 40.94% | 29.58% | |
| 594 |
BMX
BitMart Token |
BMX | $2,886,449 | $0.022876 | 126,177,290 * | $172,958 | -0.14% | -0.48% | -32.04% | |
| 595 |
XAUR
Xaurum |
XAUR | $2,879,390 | $0.033208 | 86,707,614 * | $10,451 | -0.52% | -1.14% | 3.70% | |
| 596 |
BCAC
Business Cred... |
BCAC | $2,876,803 | $0.004434 | 648,741,677 * | $102,620 | -0.10% | 4.81% | 13.18% | |
| 597 |
HSC
HashCoin |
HSC | $2,872,917 | $0.000223 | 12,863,911,326 * | $15,831 | 0.50% | 0.39% | -6.96% | |
| 598 |
RADS
Radium |
RADS | $2,846,606 | $0.799096 | 3,562,285 * | $8,102 | -1.30% | -2.16% | -10.94% | |
| 599 |
ION
ION |
ION | $2,816,647 | $0.202807 | 13,888,303 * | $45,281 | -1.05% | 0.14% | -20.68% | |
| 600 |
LQD
Liquidity Net... |
LQD | $2,790,134 | $0.064684 | 43,134,645 * | $177,811 | 1.41% | 3.80% | -9.82% | |
| 601 |
BOX
ContentBox |
BOX | $2,779,403 | $0.004516 | 615,476,313 * | $952,601 | -0.15% | -1.70% | -20.60% | |
| 602 |
XMY
Myriad |
XMY | $2,771,810 | $0.001670 | 1,659,559,500 | $816 | 2.92% | 2.43% | -3.89% | |
| 603 |
SUQA
SUQA |
SUQA | $2,771,791 | $0.004640 | 597,365,568 | $8,403 | -0.21% | -3.95% | -0.51% | |
| 604 |
BMC
Blackmoon |
BMC | $2,768,168 | $0.126155 | 21,942,544 * | $133,526 | -0.27% | 4.50% | 5.10% | |
| 605 |
XEL
XEL |
XEL | $2,735,071 | $0.029834 | 91,676,277 * | $2,903 | -0.89% | 1.62% | -19.70% | |
| 606 |
PAL
PAL Network |
PAL | $2,714,237 | $0.006189 | 438,524,050 * | $80,028 | -0.90% | 5.37% | -3.50% | |
| 607 |
MITX
Morpheus Labs |
MITX | $2,688,842 | $0.013079 | 205,577,285 * | $22,319 | -1.00% | 4.86% | -19.13% | |
| 608 |
HORUS
HorusPay |
HORUS | $2,686,342 | $0.003078 | 872,861,114 * | $28,843 | -1.23% | 40.82% | 3.75% | |
| 609 |
MTN
Medicalchain |
MTN | $2,654,329 | $0.010118 | 262,339,405 * | $720,290 | -0.06% | 0.49% | -15.75% | |
| 610 |
DYN
Dynamic |
DYN | $2,650,966 | $0.188963 | 14,029,056 | $5,008 | -0.97% | 3.22% | -17.07% | |
| 611 |
HST
Decision Token |
HST | $2,641,123 | $0.082468 | 32,025,998 * | $174,204 | -0.48% | 3.16% | -38.01% | |
| 612 |
SLR
SolarCoin |
SLR | $2,624,340 | $0.050546 | 51,919,527 * | $1,699 | -0.24% | -0.82% | -11.72% | |
| 613 |
ATCC
ATC Coin |
ATCC | $2,618,652 | $0.008629 | 303,486,544 * | $36,784 | -2.19% | 3.67% | -10.18% | |
| 614 |
SWTH
Switcheo |
SWTH | $2,601,667 | $0.004977 | 522,694,673 * | $17,095 | 0.45% | -1.42% | -0.96% | |
| 615 |
ULT
Ultiledger |
ULT | $2,598,260 | $0.007283 | 356,780,138 * | $6,159 | -0.02% | 1.79% | -0.93% | |
| 616 |
BET
DAO.Casino |
BET | $2,592,505 | $0.015499 | 167,270,821 * | $5,974 | -0.33% | 24.37% | -2.93% | |
| 617 |
ZSC
Zeusshield |
ZSC | $2,590,948 | $0.002247 | 1,153,170,765 * | $38,648 | 1.22% | 9.72% | 17.45% | |
| 618 |
GCC
Global Crypto... |
GCC | $2,589,862 | $0.002079 | 1,245,630,475 * | $3,103 | -0.22% | 3.26% | -4.97% | |
| 619 |
CVN
CVCoin |
CVN | $2,575,929 | $0.208057 | 12,380,890 * | $539,513 | -0.95% | -3.22% | -28.36% | |
| 620 |
PCL
Peculium |
PCL | $2,575,740 | $0.001269 | 2,029,152,634 * | $44,060 | -0.18% | 5.74% | 2.11% | |
| 621 |
MUE
MonetaryUnit |
MUE | $2,567,752 | $0.016449 | 156,102,105 | $16,680 | 1.08% | -4.30% | -18.62% | |
| 622 |
TAAS
TaaS |
TAAS | $2,548,473 | $0.312850 | 8,146,001 * | $1,211 | -0.29% | 13.74% | 6.70% | |
| 623 |
LML
Lisk Machine ... |
LML | $2,542,307 | $0.021186 | 120,000,000 * | $539 | -0.17% | 2.16% | -16.96% | |
| 624 |
IMT
Moneytoken |
IMT | $2,536,069 | $0.000269 | 9,430,337,527 * | $93,268 | -5.18% | -3.47% | -10.09% | |
| 625 |
BCI
Bitcoin Interest |
BCI | $2,534,410 | $0.138289 | 18,326,892 | $73,213 | -0.88% | 2.68% | -0.07% | |
| 626 |
SENT
Sentinel |
SENT | $2,527,693 | $0.001264 | 1,999,969,999 * | $1,551 | -0.49% | -1.81% | -11.75% | |
| 627 |
VEX
Vexanium |
VEX | $2,503,477 | $0.005211 | 480,382,624 * | $179,550 | -0.58% | 1.78% | -9.49% | |
| 628 |
AID
AidCoin |
AID | $2,496,273 | $0.054686 | 45,647,599 * | $19,023 | -0.26% | 3.85% | -2.42% | |
| 629 |
XPC
eXPerience Chain |
XPC | $2,482,393 | $0.000027 | 91,090,814,961 | $14,423 | 0.45% | 19.67% | -33.80% | |
| 630 |
TNC
Trinity Netwo... |
TNC | $2,477,412 | $0.007432 | 333,333,333 * | $130,886 | -1.06% | 1.32% | -14.53% | |
| 631 |
ADS
Adshares |
ADS | $2,442,929 | $0.080439 | 30,369,924 * | $69,339 | -1.33% | 5.61% | 27.82% | |
| 632 |
XP
Experience Po... |
XP | $2,410,173 | $0.000009 | 271,132,545,776 | $3,645 | 0.83% | 3.24% | 10.50% | |
| 633 |
CEEK
CEEK VR |
CEEK | $2,398,135 | $0.004875 | 491,951,915 * | $15,864 | -0.35% | -0.38% | -14.01% | |
| 634 |
CEN
Coinsuper Eco... |
CEN | $2,391,251 | $0.017127 | 139,621,836 * | $281,119 | -0.19% | 14.88% | 63.18% | |
| 635 |
BITG
Bitcoin Green |
BITG | $2,379,875 | $0.294845 | 8,071,603 | $4,181 | -0.45% | -4.67% | -15.88% | |
| 636 |
BBK
Brickblock |
BBK | $2,358,960 | $0.031398 | 75,131,283 * | $21,191 | -1.03% | 5.27% | -9.33% | |
| 637 |
LIFE
LIFE |
LIFE | $2,358,177 | $0.000101 | 23,442,468,688 * | $38,647 | -2.01% | 1.35% | -21.47% | |
| 638 |
NOKU
Noku |
NOKU | $2,352,561 | $0.098943 | 23,777,028 * | $6,919 | -0.14% | 0.79% | -11.81% | |
| 639 |
OPEN
Open Platform |
OPEN | $2,347,318 | $0.005382 | 436,114,139 * | $428,744 | -0.98% | -1.86% | 100.18% | |
| 640 |
GET
GET Protocol |
GET | $2,342,325 | $0.205679 | 11,388,258 * | $4,347 | -0.37% | -18.81% | -36.84% | |
| 641 |
SPHTX
SophiaTX |
SPHTX | $2,328,687 | $0.007090 | 328,467,048 * | $73,458 | 0.26% | 3.86% | -13.95% | |
| 642 |
VIPS
Vipstar Coin |
VIPS | $2,318,810 | $0.000067 | 34,769,791,636 * | $1,252,706 | -0.98% | -0.98% | -0.75% | |
| 643 |
RVR
RevolutionVR |
RVR | $2,311,152 | $0.011005 | 210,000,000 * | $20,412 | 0.68% | -1.53% | -12.20% | |
| 644 |
CARD
Cardstack |
CARD | $2,309,089 | $0.000972 | 2,376,825,839 * | $151,957 | -0.10% | 3.43% | -10.50% | |
| 645 |
BKX
BANKEX |
BKX | $2,308,384 | $0.024374 | 94,705,649 * | $241,799 | -0.21% | 3.12% | -24.20% | |
| 646 |
UGC
ugChain |
UGC | $2,302,416 | $0.004048 | 568,842,039 * | $167,628 | -0.24% | 2.01% | -24.16% | |
| 647 |
UP
UpToken |
UP | $2,295,791 | $0.015667 | 146,538,250 * | $27,546 | -0.26% | 3.68% | -11.86% | |
| 648 |
MVL
MVL |
MVL | $2,270,981 | $0.000362 | 6,276,119,270 * | $79,212 | -0.39% | 3.25% | -4.43% | |
| 649 |
SXUT
Spectre.ai Ut... |
SXUT | $2,267,390 | $0.092435 | 24,529,558 * | $30,836 | -0.04% | 2.59% | 27.52% | |
| 650 |
PLAT
BitGuild PLAT |
PLAT | $2,258,378 | $0.000750 | 3,012,617,482 * | $409,200 | -0.25% | 3.40% | -5.57% | |
| 651 |
FREE
FREE Coin |
FREE | $2,239,032 | $2.6e-07 | 8,700,200,594,990 * | $3,174 | 6.29% | -14.37% | 16.11% | |
| 652 |
PLA
PlayChip |
PLA | $2,230,104 | $0.001508 | 1,479,200,475 * | $92,625 | -0.13% | 1.84% | -11.71% | |
| 653 |
AXPR
aXpire |
AXPR | $2,199,656 | $0.007740 | 284,199,990 * | $4,299 | -0.69% | 3.73% | -27.91% | |
| 654 |
TMT
TRAXIA |
TMT | $2,185,853 | $0.004440 | 492,353,333 * | $50,543 | -0.89% | 5.36% | 8.37% | |
| 655 |
ZP
Zen Protocol |
ZP | $2,184,860 | $0.121211 | 18,025,205 | $6,396 | -6.34% | 4.97% | -13.96% | |
| 656 |
RTH
Rotharium |
RTH | $2,183,997 | $0.650528 | 3,357,270 * | $3,305 | -0.27% | 4.92% | -27.98% | |
| 657 |
SPD
SPINDLE |
SPD | $2,181,885 | $0.000693 | 3,148,887,225 * | $20,748 | -0.63% | 6.18% | -12.15% | |
| 658 |
RPD
Rapids |
RPD | $2,180,840 | $0.000219 | 9,937,521,828 * | $14,783 | -1.68% | -1.20% | -16.53% | |
| 659 |
FTT
FarmaTrust |
FTT | $2,168,341 | $0.003614 | 600,000,000 * | $78,791 | -0.40% | -1.72% | 4.88% | |
| 660 |
RTE
Rate3 |
RTE | $2,157,777 | $0.002426 | 889,382,388 * | $385,539 | -0.33% | -6.32% | -19.25% | |
| 661 |
HMQ
Humaniq |
HMQ | $2,149,762 | $0.011602 | 185,286,753 * | $91,820 | 1.43% | 6.76% | -7.38% | |
| 662 |
NCC
NeuroChain |
NCC | $2,147,291 | $0.006362 | 337,538,608 * | $15,176 | -0.37% | 8.72% | -18.44% | |
| 663 |
STK
STK |
STK | $2,144,241 | $0.006234 | 343,971,372 * | $79,215 | 1.25% | -6.42% | -14.87% | |
| 664 |
SAFE
SafeCoin |
SAFE | $2,134,564 | $0.076963 | 27,735,063 | $3,810 | 0.09% | 13.55% | 31.58% | |
| 665 |
NLC2
NoLimitCoin |
NLC2 | $2,134,051 | $0.010134 | 210,579,260 * | $62,372 | 0.29% | 3.35% | -9.52% | |
| 666 |
LUX
LUXCoin |
LUX | $2,120,383 | $0.399004 | 5,314,184 | $3,366 | 5.80% | 1.40% | -16.55% | |
| 667 |
DAG
Constellation |
DAG | $2,113,882 | $0.002041 | 1,035,713,603 * | $92,638 | -1.40% | 4.01% | -22.97% | |
| 668 |
FXT
FuzeX |
FXT | $2,093,479 | $0.002638 | 793,534,329 * | $27,755 | 0.00% | 6.42% | -17.21% | |
| 669 |
BTCP
Bitcoin Private |
BTCP | $2,090,197 | $0.447095 | 4,675,061 | $18,167 | 1.64% | -9.82% | -18.16% | |
| 670 |
OCT
OracleChain |
OCT | $2,082,145 | $0.069405 | 30,000,000 * | $9,729 | -0.16% | -2.87% | -11.77% | |
| 671 |
EFX
Effect.AI |
EFX | $2,061,332 | $0.009974 | 206,668,526 * | $14,029 | -0.39% | 4.76% | 7.95% | |
| 672 |
MOT
Olympus Labs |
MOT | $2,055,696 | $0.053395 | 38,500,000 * | $5,184 | 0.77% | 44.91% | -10.27% | |
| 673 |
SHIP
ShipChain |
SHIP | $2,046,261 | $0.008676 | 235,854,009 * | $1,171 | 3.59% | 7.57% | -4.30% | |
| 674 |
DIM
DIMCOIN |
DIM | $2,038,127 | $0.000969 | 2,102,483,276 * | $143,282 | -0.34% | -3.73% | -9.27% | |
| 675 |
ELI
Eligma Token |
ELI | $2,035,369 | $0.014618 | 139,238,802 * | $124,700 | -0.32% | 2.90% | 0.13% | |
| 676 |
NBAI
Nebula AI |
NBAI | $2,033,608 | $0.001749 | 1,162,684,117 * | $872 | -0.38% | -1.40% | 6.06% | |
| 677 |
GLC
GoldCoin |
GLC | $2,028,562 | $0.048691 | 41,662,072 | $2,593 | -0.06% | 0.98% | -6.97% | |
| 678 |
AMP
HyperSpace |
AMP | $2,025,022 | $0.020104 | 100,728,564 * | $2,923 | -0.27% | -2.86% | -9.19% | |
| 679 |
YEED
YGGDRASH |
YEED | $2,005,996 | $0.000408 | 4,912,116,975 * | $306,972 | -1.09% | 8.57% | -14.81% | |
| 680 |
ABYSS
The Abyss |
ABYSS | $1,983,558 | $0.008863 | 223,803,564 * | $260,534 | -0.50% | 3.83% | -6.20% | |
| 681 |
XLQ
ALQO |
XLQ | $1,981,542 | $0.034514 | 57,412,659 | $1,223 | -0.26% | 0.18% | -3.46% | |
| 682 |
PNK
Kleros |
PNK | $1,955,980 | $0.008703 | 224,736,618 * | $4,056 | -0.24% | 2.43% | -5.36% | |
| 683 |
ELEC
Electrify.Asia |
ELEC | $1,952,605 | $0.003687 | 529,591,830 * | $22,533 | -0.15% | 3.29% | 1.04% | |
| 684 |
XFC
Footballcoin |
XFC | $1,927,829 | $0.005146 | 374,660,526 * | $5,382 | -0.21% | 3.18% | -2.22% | |
| 685 |
SS
Sharder |
SS | $1,909,391 | $0.006740 | 283,282,765 * | $590,241 | -1.03% | -1.52% | -9.82% | |
| 686 |
ZAP
Zap |
ZAP | $1,906,377 | $0.014493 | 131,534,257 * | $6,122 | -0.28% | 8.59% | -10.04% | |
| 687 |
DAT
Datum |
DAT | $1,896,829 | $0.001900 | 998,402,659 * | $138,423 | 0.44% | -6.41% | -38.76% | |
| 688 |
EKO
EchoLink |
EKO | $1,896,453 | $0.004741 | 399,995,750 * | $611,451 | -2.68% | -5.56% | -32.33% | |
| 689 |
RPM
Repme |
RPM | $1,882,705 | $0.000052 | 36,220,523,483 * | $1,560 | -0.23% | 3.26% | 0.36% | |
| 690 |
VCT
ValueCyberToken |
VCT | $1,880,033 | $0.017434 | 107,837,023 * | $422,826 | -0.36% | -9.58% | -30.91% | |
| 691 |
TTV
TV-TWO |
TTV | $1,867,499 | $0.004458 | 418,897,423 * | $1,266 | -0.33% | 24.81% | 4.98% | |
| 692 |
PRIX
Privatix |
PRIX | $1,865,090 | $1.71 | 1,093,386 * | $1,316 | -0.26% | 1.69% | 11.98% | |
| 693 |
DTX
DaTa eXchange |
DTX | $1,852,650 | $0.025046 | 73,971,174 * | $33,015 | 0.10% | 3.61% | -26.65% | |
| 694 |
LCS
LocalCoinSwap |
LCS | $1,844,458 | $0.035190 | 52,414,643 * | $39,839 | -0.05% | 0.29% | -4.41% | |
| 695 |
PAYX
Paypex |
PAYX | $1,840,607 | $0.026898 | 68,428,768 * | $29,929 | 4.18% | 4.21% | -6.87% | |
| 696 |
CURE
Curecoin |
CURE | $1,829,160 | $0.075867 | 24,110,062 | $6,271 | -0.43% | 2.99% | -17.48% | |
| 697 |
VGW
VegaWallet Token |
VGW | $1,828,756 | $0.174311 | 10,491,338 * | $61,096 | 0.55% | 2.66% | -2.16% | |
| 698 |
RMT
SureRemit |
RMT | $1,820,920 | $0.003642 | 500,000,000 * | $10,615 | -2.22% | -6.79% | -10.04% | |
| 699 |
MLM
MktCoin |
MLM | $1,819,224 | $0.001504 | 1,209,529,900 | $2,186 | -2.25% | 9.04% | -14.06% | |
| 700 |
TX
TransferCoin |
TX | $1,819,180 | $0.242244 | 7,509,706 * | $76,713 | 0.03% | -7.16% | 4.24% | |
| 701 |
STQ
Storiqa |
STQ | $1,816,551 | $0.000181 | 10,020,877,590 * | $128,241 | -1.30% | -1.35% | -0.97% | |
| 702 |
HALO
Halo Platform |
HALO | $1,809,748 | $0.000462 | 3,920,712,006 * | $3,642 | -0.33% | 1.96% | -35.21% | |
| 703 |
OMNI
Omni |
OMNI | $1,803,019 | $3.21 | 562,020 * | $1,363 | -0.18% | -4.21% | -9.91% | |
| 704 |
ETK
EnergiToken |
ETK | $1,765,180 | $0.000953 | 1,852,153,500 * | $53,571 | -0.26% | 20.62% | 65.62% | |
| 705 |
DBIX
DubaiCoin |
DBIX | $1,750,602 | $0.410634 | 4,263,172 | $2,542 | -0.06% | 2.44% | -3.28% | |
| 706 |
SNET
Snetwork |
SNET | $1,735,466 | $0.011810 | 146,952,343 * | $220,445 | -0.42% | -5.43% | -8.35% | |
| 707 |
TMC
Timicoin |
TMC | $1,735,251 | $0.005471 | 317,149,560 * | $6,438 | -10.24% | -16.96% | -55.42% | |
| 708 |
XRA
Xriba |
XRA | $1,729,621 | $0.019831 | 87,218,882 * | $3,640 | -0.06% | -5.09% | 10.65% | |
| 709 |
MSR
Masari |
MSR | $1,725,580 | $0.156618 | 11,017,748 | $4,039 | -3.86% | -2.60% | -3.25% | |
| 710 |
QBT
Qbao |
QBT | $1,701,458 | $0.026036 | 65,351,403 * | $309,083 | -1.09% | 3.23% | 8.81% | |
| 711 |
GUP
Matchpool |
GUP | $1,699,680 | $0.022662 | 75,000,000 * | $51,468 | -0.82% | 4.61% | -8.55% | |
| 712 |
CAN
CanYaCoin |
CAN | $1,697,638 | $0.034021 | 49,899,759 * | $5,577 | -0.25% | -1.94% | -4.91% | |
| 713 |
QAC
Quasarcoin |
QAC | $1,696,675 | $0.010084 | 168,256,674 | $985 | 1.10% | 5.30% | 3.73% | |
| 714 |
BOXX
Blockparty (B... |
BOXX | $1,694,231 | $0.072458 | 23,382,364 * | $55,996 | -1.80% | -5.51% | -10.61% | |
| 715 |
HMC
Hi Mutual Soc... |
HMC | $1,678,013 | $0.004152 | 404,100,000 * | $63,710 | 0.06% | 1.87% | -27.71% | |
| 716 |
SSC
SelfSell |
SSC | $1,671,329 | $0.004285 | 390,000,000 * | $1,936,549 | -1.04% | -1.81% | -29.68% | |
| 717 |
BOT
Bodhi |
BOT | $1,667,600 | $0.041690 | 40,000,000 * | $12,865 | -0.05% | 0.41% | -14.41% | |
| 718 |
BCA
Bitcoin Atom |
BCA | $1,654,746 | $0.089839 | 18,418,931 | $60,580 | -0.41% | -2.02% | -15.03% | |
| 719 |
TIME
Chronobank |
TIME | $1,654,065 | $2.33 | 710,113 * | $64,106 | 1.13% | 4.15% | -2.91% | |
| 720 |
UBEX
Ubex |
UBEX | $1,647,480 | $0.000533 | 3,092,594,583 * | $346,243 | 0.26% | 4.16% | -5.77% | |
| 721 |
TRST
WeTrust |
TRST | $1,631,537 | $0.017706 | 92,147,500 * | $1,553 | -0.15% | -0.19% | 47.55% | |
| 722 |
SWC
Scanetchain |
SWC | $1,622,985 | $0.004343 | 373,660,283 * | $364,304 | -2.34% | -0.55% | -6.54% | |
| 723 |
DACS
DACSEE |
DACS | $1,620,763 | $0.002150 | 753,798,737 * | $7,421 | -0.29% | -30.45% | -34.15% | |
| 724 |
AVT
Aventus |
AVT | $1,618,049 | $0.269675 | 6,000,000 * | $13,238 | 1.63% | 5.77% | 0.22% | |
| 725 |
EXRN
EXRNchain |
EXRN | $1,615,424 | $0.000017 | 92,500,000,000 * | $29,664 | -0.37% | 6.26% | -16.55% | |
| 726 |
COVAL
Circuits of V... |
COVAL | $1,611,473 | $0.001611 | 1,000,000,000 * | $12,055 | -3.33% | 14.21% | -11.01% | |
| 727 |
RISE
Rise |
RISE | $1,609,429 | $0.011831 | 136,034,456 * | $3,141 | -0.11% | -2.30% | 12.08% | |
| 728 |
DAGT
Digital Asset... |
DAGT | $1,600,715 | $0.069438 | 23,052,330 * | $468,283 | -0.34% | -1.43% | -10.25% | |
| 729 |
GEO
GeoCoin |
GEO | $1,592,999 | $0.500856 | 3,180,551 * | $1,480 | -0.22% | 4.88% | -15.02% | |
| 730 |
INSTAR
Insights Network |
INSTAR | $1,592,161 | $0.011522 | 138,184,058 * | $120,939 | 0.30% | -1.43% | 23.78% | |
| 731 |
UFR
Upfiring |
UFR | $1,587,746 | $0.073507 | 21,600,000 * | $12,759 | -0.13% | 2.35% | -6.52% | |
| 732 |
XQR
Qredit |
XQR | $1,583,645 | $0.002957 | 535,515,383 * | $5,826 | 0.03% | -12.59% | 58.21% | |
| 733 |
GEM
Gems |
GEM | $1,578,260 | $0.001369 | 1,152,794,971 * | $16,036 | -0.63% | 4.06% | -5.33% | |
| 734 |
SDA
eSDChain |
SDA | $1,555,847 | $0.012375 | 125,727,142 * | $25,287 | -18.33% | 31.66% | 62.22% | |
| 735 |
STX
Stox |
STX | $1,552,250 | $0.029633 | 52,381,776 * | $102,888 | -0.17% | -0.89% | 11.04% | |
| 736 |
FTN
Fountain |
FTN | $1,551,423 | $0.036901 | 42,042,761 * | $146,221 | -0.18% | -5.90% | -21.82% | |
| 737 |
ISR
Insureum |
ISR | $1,540,343 | $0.008678 | 177,494,864 * | $30,397 | 0.11% | -25.54% | -43.04% | |
| 738 |
BSD
BitSend |
BSD | $1,538,278 | $0.067267 | 22,868,125 | $25,654 | -1.25% | 2.43% | -6.67% | |
| 739 |
EXP
Expanse |
EXP | $1,535,576 | $0.146311 | 10,495,278 | $15,120 | -0.48% | 3.67% | -11.51% | |
| 740 |
TOL
Tolar |
TOL | $1,531,176 | $0.006246 | 245,146,100 * | $222,657 | -0.62% | 8.54% | 7.90% | |
| 741 |
DOV
Dovu |
DOV | $1,531,080 | $0.003830 | 399,758,698 * | $690 | 0.12% | -3.25% | 1.93% | |
| 742 |
TSL
Energo |
TSL | $1,525,649 | $0.002533 | 602,378,920 * | $108,516 | 0.24% | -5.03% | 5.56% | |
| 743 |
AID
AIDUS TOKEN |
AID | $1,523,274 | $0.009520 | 160,000,000 * | $1,985 | 0.26% | 6.24% | -12.47% | |
| 744 |
RMESH
RightMesh |
RMESH | $1,519,809 | $0.024812 | 61,251,898 * | $44,469 | -21.94% | -10.15% | -29.13% | |
| 745 |
SKCH
Skychain |
SKCH | $1,515,523 | $0.202560 | 7,481,835 * | $5,426 | 4.05% | 7.52% | 0.97% | |
| 746 |
ALIS
ALIS |
ALIS | $1,514,582 | $0.038908 | 38,926,863 * | $746 | -0.29% | -2.52% | -2.60% | |
| 747 |
AAC
Acute Angle C... |
AAC | $1,509,374 | $0.006037 | 250,000,000 * | $1,253,474 | -1.46% | 14.89% | -2.22% | |
| 748 |
AIT
AICHAIN |
AIT | $1,505,559 | $0.002814 | 535,067,071 * | $209,157 | -0.73% | -15.10% | -5.85% | |
| 749 |
FDZ
Friendz |
FDZ | $1,493,849 | $0.003001 | 497,761,709 * | $68,659 | -1.39% | -3.94% | -12.01% | |
| 750 |
MUSIC
Musicoin |
MUSIC | $1,471,922 | $0.000988 | 1,490,402,570 | $3,375 | -0.23% | 9.00% | -0.72% | |
| 751 |
NEXT
Next.exchange |
NEXT | $1,465,429 | $0.380812 | 3,848,170 * | $16,326 | -10.45% | -13.44% | 28.24% | |
| 752 |
BSTY
GlobalBoost-Y |
BSTY | $1,458,598 | $0.087799 | 16,612,869 | $958 | -5.17% | -3.37% | -11.48% | |
| 753 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,427,630 | $0.000586 | 2,434,893,062 * | $1,241,695 | -0.42% | -1.99% | 6.30% | |
| 754 |
OK
OKCash |
OK | $1,419,605 | $0.019067 | 74,454,060 * | $38,903 | -1.10% | -6.76% | -14.58% | |
| 755 |
BNTY
Bounty0x |
BNTY | $1,419,211 | $0.006398 | 221,830,997 * | $3,372 | -0.13% | -2.02% | 4.06% | |
| 756 |
TKS
Tokes |
TKS | $1,408,430 | $0.407567 | 3,455,702 * | $3,074 | -7.20% | 5.78% | -2.49% | |
| 757 |
MVP
Merculet |
MVP | $1,402,399 | $0.000468 | 2,998,161,893 * | $108,081 | -2.68% | -3.61% | -21.50% | |
| 758 |
HKN
Hacken |
HKN | $1,398,184 | $0.260879 | 5,359,516 * | $6,339 | -4.98% | 12.54% | -14.89% | |
| 759 |
CAPP
Cappasity |
CAPP | $1,396,045 | $0.002633 | 530,139,149 * | $12,142 | -2.71% | -6.76% | -6.87% | |
| 760 |
GTM
Gentarium |
GTM | $1,395,063 | $0.432209 | 3,227,752 | $2,443 | 0.85% | -0.79% | -22.03% | |
| 761 |
HPC
Happycoin |
HPC | $1,387,076 | $0.072653 | 19,091,808 | $251,692 | -0.37% | 1.90% | -24.82% | |
| 762 |
ZLA
Zilla |
ZLA | $1,381,404 | $0.023023 | 60,000,000 * | $135,631 | -0.30% | 4.59% | -13.31% | |
| 763 |
WIX
Wixlar |
WIX | $1,376,959 | $0.017805 | 77,336,022 * | $8,643 | -0.08% | -0.69% | 1.82% | |
| 764 |
LUNES
Lunes |
LUNES | $1,370,562 | $0.009093 | 150,728,538 | $9,013 | 0.96% | 25.36% | -9.84% | |
| 765 |
PIRL
Pirl |
PIRL | $1,363,840 | $0.032379 | 42,121,459 | $1,482 | -0.21% | 2.67% | -10.40% | |
| 766 |
KT
Kuai Token |
KT | $1,361,414 | $0.143537 | 9,484,746 * | $4,890,604 | -0.48% | 2.50% | -1.57% | |
| 767 |
SIB
SIBCoin |
SIB | $1,359,353 | $0.077742 | 17,485,498 | $8,942 | 0.88% | 2.59% | -10.31% | |
| 768 |
MAS
MidasProtocol |
MAS | $1,351,759 | $0.004706 | 287,250,000 * | $52,601 | -0.25% | 3.56% | -3.03% | |
| 769 |
ADB
adbank |
ADB | $1,345,475 | $0.002058 | 653,915,457 * | $32,814 | -0.94% | 5.53% | -10.98% | |
| 770 |
IDH
indaHash |
IDH | $1,344,948 | $0.003363 | 399,936,259 * | $122,130 | -0.13% | 2.46% | -6.59% | |
| 771 |
FLIXX
Flixxo |
FLIXX | $1,331,794 | $0.016726 | 79,623,675 * | $1,809 | -0.25% | 2.88% | -7.37% | |
| 772 |
DATX
DATx |
DATX | $1,330,302 | $0.000956 | 1,391,302,551 * | $168,307 | -0.42% | -4.39% | -29.08% | |
| 773 |
PXG
PlayGame |
PXG | $1,321,016 | $0.001860 | 710,087,590 * | $124,924 | 2.75% | -5.29% | -9.49% | |
| 774 |
PRA
ProChain |
PRA | $1,313,147 | $0.026495 | 49,562,749 * | $97,652 | 0.37% | -1.21% | -25.71% | |
| 775 |
RED
RED |
RED | $1,312,424 | $0.010096 | 130,000,009 * | $41,874 | 0.02% | 6.77% | -8.95% | |
| 776 |
BWK
Bulwark |
BWK | $1,310,438 | $0.074070 | 17,691,881 | $7,056 | -4.57% | 10.69% | 3.04% | |
| 777 |
PTOY
Patientory |
PTOY | $1,307,937 | $0.018685 | 70,000,000 * | $6,713 | -1.57% | -0.92% | -5.03% | |
| 778 |
MRT
Miners' Rewar... |
MRT | $1,303,241 | $0.130324 | 10,000,000 * | $40,256 | -4.53% | -5.47% | -4.92% | |
| 779 |
TTT
TrustNote |
TTT | $1,298,352 | $0.004188 | 309,999,945 * | $108,382 | -0.53% | -2.46% | -23.00% | |
| 780 |
TFL
TrueFlip |
TFL | $1,292,072 | $0.206822 | 6,247,267 * | $41,613 | -0.26% | 6.59% | -4.19% | |
| 781 |
COFI
CoinFi |
COFI | $1,264,693 | $0.006775 | 186,658,374 * | $67,672 | -0.09% | 6.19% | -3.00% | |
| 782 |
MYB
MyBit |
MYB | $1,262,733 | $0.008263 | 152,812,538 * | $4,984 | 0.01% | 20.26% | 27.18% | |
| 783 |
CBC
CashBet Coin |
CBC | $1,235,170 | $0.008287 | 149,049,154 * | $22,515 | -0.29% | 16.06% | 10.25% | |
| 784 |
CXO
CargoX |
CXO | $1,230,329 | $0.009532 | 129,071,409 * | $8,831 | -2.04% | 9.33% | 8.30% | |
| 785 |
WCO
Winco |
WCO | $1,225,882 | $0.002647 | 463,205,383 * | $25,644 | 4.25% | 3.39% | 4.22% | |
| 786 |
WLO
WOLLO |
WLO | $1,225,793 | $0.028469 | 43,057,496 * | $4,525 | -1.19% | -2.80% | -3.43% | |
| 787 |
HQX
HOQU |
HQX | $1,223,962 | $0.007643 | 160,144,018 * | $183,440 | 0.79% | 5.37% | -0.86% | |
| 788 |
SRCOIN
SRCOIN |
SRCOIN | $1,223,870 | $0.000242 | 5,052,048,084 * | $12,945 | -0.64% | 3.07% | 0.94% | |
| 789 |
NVC
Novacoin |
NVC | $1,220,957 | $0.522724 | 2,335,757 | $888 | 0.27% | 3.55% | -0.84% | |
| 790 |
UCASH
UNIVERSAL CASH |
UCASH | $1,206,309 | $0.000136 | 8,878,075,186 * | $97,921 | -0.17% | -4.88% | -5.64% | |
| 791 |
NKC
Nework |
NKC | $1,193,392 | $0.008086 | 147,586,172 * | $98,656 | -0.47% | 1.47% | -12.79% | |
| 792 |
OXY
Oxycoin |
OXY | $1,192,728 | $0.001287 | 926,887,974 * | $7,107 | -1.24% | -1.87% | -21.08% | |
| 793 |
KORE
Kore |
KORE | $1,192,387 | $0.552613 | 2,157,723 * | $10,162 | -0.41% | 2.61% | -11.90% | |
| 794 |
ESP
Espers |
ESP | $1,189,816 | $0.000052 | 22,888,373,670 | $3,064 | -0.21% | -7.15% | -45.78% | |
| 795 |
GOT
GoNetwork |
GOT | $1,187,217 | $0.019150 | 61,994,620 * | $524,321 | 0.23% | 9.60% | -14.86% | |
| 796 |
XNK
Ink Protocol |
XNK | $1,169,502 | $0.004179 | 279,853,245 * | $18,513 | -0.26% | 0.55% | -9.70% | |
| 797 |
ATL
ATLANT |
ATL | $1,168,811 | $0.021575 | 54,175,041 * | $684 | -0.14% | 15.72% | -1.29% | |
| 798 |
SNTR
Silent Notary |
SNTR | $1,166,798 | $0.000014 | 83,470,521,339 * | $38,594 | 1.31% | 6.95% | -4.34% | |
| 799 |
RET
RealTract |
RET | $1,163,245 | $0.000106 | 11,000,000,000 * | $61,096 | -0.27% | 10.13% | 57.93% | |
| 800 |
RVT
Rivetz |
RVT | $1,160,374 | $0.044214 | 26,244,468 * | $3,469 | -0.21% | 1.05% | -7.94% | |
| 801 |
GMB
GMB |
GMB | $1,157,186 | $0.002237 | 517,356,899 * | $257,457 | 0.63% | 1.48% | -16.81% | |
| 802 |
UPX
uPlexa |
UPX | $1,155,796 | $0.000884 | 1,307,227,028 * | $43,308 | -0.93% | 0.01% | 270.56% | |
| 803 |
OLT
OneLedger |
OLT | $1,151,973 | $0.003724 | 309,303,405 * | $144,275 | -4.58% | 0.44% | -9.10% | |
| 804 |
SCR
Scorum Coins |
SCR | $1,148,474 | $0.039244 | 29,265,075 * | $12,288 | -0.20% | 1.32% | -15.38% | |
| 805 |
XLR
Solaris |
XLR | $1,142,190 | $0.685141 | 1,667,088 * | $3,894 | -0.25% | 1.60% | -4.45% | |
| 806 |
PCH
POPCHAIN |
PCH | $1,140,651 | $0.001386 | 822,848,310 * | $149,325 | -1.89% | -3.30% | -26.35% | |
| 807 |
INXT
Internxt |
INXT | $1,138,432 | $1.81 | 629,610 * | $28,460 | -7.16% | -9.77% | 3.16% | |
| 808 |
IPL
VouchForMe |
IPL | $1,129,295 | $0.005060 | 223,186,027 * | $64,759 | -0.69% | -1.30% | 2.77% | |
| 809 |
KARMA
KARMA |
KARMA | $1,124,564 | $0.000341 | 3,299,031,186 * | $22,162,202 | -0.07% | -0.36% | -7.34% | |
| 810 |
SWT
Swarm City |
SWT | $1,120,383 | $0.132231 | 8,472,924 * | $5,860 | -0.22% | -0.87% | -9.61% | |
| 811 |
GIC
Giant |
GIC | $1,116,377 | $0.249344 | 4,477,255 | $10,855 | 0.02% | 2.21% | -6.03% | |
| 812 |
REBL
REBL |
REBL | $1,109,371 | $0.006393 | 173,534,374 * | $553 | 0.54% | -4.56% | 34.73% | |
| 813 |
BTT
Blocktrade Token |
BTT | $1,100,306 | $0.019925 | 55,223,643 * | $1,069 | -0.33% | -5.64% | -9.34% | |
| 814 |
SENC
Sentinel Chain |
SENC | $1,100,067 | $0.005576 | 197,269,666 * | $33,204 | -0.57% | 7.32% | 9.48% | |
| 815 |
SUSD
sUSD |
SUSD | $1,096,289 | $0.893163 | 1,227,423 * | $1,769 | -0.20% | -3.66% | -4.81% | |
| 816 |
TIX
Blocktix |
TIX | $1,091,558 | $0.027289 | 40,000,000 * | $12,217 | -0.07% | -0.59% | -21.89% | |
| 817 |
KRL
Kryll |
KRL | $1,091,314 | $0.075669 | 14,422,221 * | $2,312 | -0.29% | 2.68% | -3.92% | |
| 818 |
ESS
Essentia |
ESS | $1,087,351 | $0.001353 | 803,662,028 * | $117,021 | -2.15% | -0.76% | 14.97% | |
| 819 |
SHND
StrongHands |
SHND | $1,086,554 | $1.2e-07 | 9,277,810,977,708 | $11,951 | -0.05% | 2.29% | -6.76% | |
| 820 |
ERO
Eroscoin |
ERO | $1,084,298 | $0.005806 | 186,744,000 * | $667 | -0.97% | -13.01% | 11.93% | |
| 821 |
TGAME
Truegame |
TGAME | $1,078,164 | $0.013057 | 82,575,464 * | $65,095 | -0.29% | 3.41% | -4.32% | |
| 822 |
NOTE
DNotes |
NOTE | $1,065,796 | $0.007892 | 135,043,262 | $104,739 | 2.46% | 10.63% | -12.10% | |
| 823 |
SVD
savedroid |
SVD | $1,058,311 | $0.000394 | 2,688,339,238 * | $570 | -1.33% | -2.17% | 18.55% | |
| 824 |
PAT
Patron |
PAT | $1,052,349 | $0.002969 | 354,464,344 * | $1,369,670 | -0.07% | -10.58% | -4.31% | |
| 825 |
MTX
Matryx |
MTX | $1,048,971 | $0.045167 | 23,224,303 * | $68,969 | -0.13% | 3.17% | -23.84% | |
| 826 |
MEME
Memetic / Pep... |
MEME | $1,048,725 | $0.035105 | 29,873,823 | $12,658 | -0.41% | 0.09% | -10.93% | |
| 827 |
TAC
Traceability ... |
TAC | $1,046,546 | $0.001957 | 534,831,493 * | $42,121 | 0.39% | 5.75% | -3.69% | |
| 828 |
COT
CoTrader |
COT | $1,046,230 | $0.000067 | 15,724,556,896 * | $73,506 | -0.94% | 0.15% | -18.36% | |
| 829 |
HOLD
HOLD |
HOLD | $1,040,358 | $0.001476 | 704,821,305 * | $109,491 | -5.01% | 12.64% | -6.76% | |
| 830 |
UQC
Uquid Coin |
UQC | $1,040,093 | $0.104009 | 10,000,000 * | $560,553 | 4.53% | -13.46% | -23.10% | |
| 831 |
IXT
IXT |
IXT | $1,021,372 | $0.028547 | 35,778,844 * | $10,472 | -1.47% | 12.19% | 21.65% | |
| 832 |
SYNX
Syndicate |
SYNX | $1,017,905 | $0.031303 | 32,518,010 | $6,427 | -0.22% | 2.20% | -6.34% | |
| 833 |
BTCZ
BitcoinZ |
BTCZ | $1,014,025 | $0.000243 | 4,171,535,832 | $151,604 | 3.06% | 2.66% | -11.09% | |
| 834 |
XSG
SnowGem |
XSG | $1,011,597 | $0.089079 | 11,356,232 | $153,633 | -2.32% | -3.28% | -6.79% | |
| 835 |
NSR
NuShares |
NSR | $1,010,710 | $0.000364 | 2,777,600,756 * | $1,534 | -0.21% | -9.33% | -3.87% | |
| 836 |
FMF
Formosa Finan... |
FMF | $1,008,026 | $0.001105 | 911,833,321 * | $157,975 | -0.38% | 4.46% | -2.03% | |
| 837 |
NRVE
Narrative |
NRVE | $980,261 | $0.020889 | 46,928,004 * | $127,574 | 6.94% | 1.27% | -2.19% | |
| 838 |
MTC
MTC Mesh Network |
MTC | $978,111 | $0.003218 | 303,937,821 * | $115,334 | -0.22% | -5.48% | 2.61% | |
| 839 |
DIG
Dignity |
DIG | $977,947 | $0.001870 | 523,036,421 * | $40,202 | 2.55% | 10.47% | -16.32% | |
| 840 |
MNX
MinexCoin |
MNX | $971,551 | $0.178719 | 5,436,190 | $13,031 | 1.09% | -0.10% | -2.10% | |
| 841 |
XCASH
X-CASH |
XCASH | $970,360 | $0.000033 | 29,036,473,775 | $7,903 | -4.24% | -2.87% | -8.36% | |
| 842 |
DOPE
DopeCoin |
DOPE | $966,537 | $0.008272 | 116,845,228 * | $4,107 | 10.43% | 12.25% | -14.93% | |
| 843 |
XSH
SHIELD |
XSH | $956,924 | $0.001865 | 512,973,375 | $3,304 | -0.33% | -4.56% | 9.67% | |
| 844 |
BLUE
Blue Protocol |
BLUE | $956,594 | $0.026104 | 36,645,278 * | $119,219 | -1.49% | 1.98% | -13.30% | |
| 845 |
IFOOD
Ifoods Chain |
IFOOD | $954,720 | $0.000382 | 2,499,999,990 * | $1,539 | -0.33% | 2.09% | -2.72% | |
| 846 |
DEV
DeviantCoin |
DEV | $954,159 | $0.061762 | 15,448,969 | $1,221 | 6.24% | 14.31% | -22.55% | |
| 847 |
ACAT
Alphacat |
ACAT | $953,342 | $0.000342 | 2,790,428,084 * | $75,638 | 0.02% | 1.58% | -11.61% | |
| 848 |
GBT
Globatalent |
GBT | $951,928 | $0.002709 | 351,395,299 * | $70,589 | -0.82% | 2.63% | -13.58% | |
| 849 |
XTC
Torque |
XTC | $951,418 | $0.000115 | 8,242,981,507 | $722 | 1.69% | -17.16% | -26.16% | |
| 850 |
TIPS
FedoraCoin |
TIPS | $950,618 | $0.000004 | 212,269,865,434 | $28,504 | -0.33% | 6.49% | -10.61% | |
| 851 |
DEB
Debitum |
DEB | $944,006 | $0.004728 | 199,645,716 * | $4,255 | -0.27% | 19.05% | 21.95% | |
| 852 |
EXCL
ExclusiveCoin |
EXCL | $925,998 | $0.168522 | 5,494,811 | $16,140 | -0.21% | 1.46% | -14.27% | |
| 853 |
VNX
VisionX |
VNX | $923,214 | $0.000308 | 3,000,000,000 * | $210,100 | -4.18% | -1.43% | -14.97% | |
| 854 |
LTHN
Lethean |
LTHN | $922,393 | $0.001466 | 629,016,444 | $3,987 | -0.24% | -2.29% | -13.71% | |
| 855 |
LATX
LatiumX |
LATX | $921,410 | $0.008811 | 104,577,248 * | $127,521 | -0.01% | 1.22% | -7.00% | |
| 856 |
OWN
OWNDATA |
OWN | $917,412 | $0.000083 | 11,000,000,000 * | $21,734 | -1.10% | 0.67% | -27.55% | |
| 857 |
PLU
Pluton |
PLU | $912,723 | $1.07 | 850,000 * | $32,470 | -0.49% | -18.97% | -45.52% | |
| 858 |
BANCA
Banca |
BANCA | $910,959 | $0.000051 | 17,926,481,684 * | $39,716 | -0.89% | -3.11% | -25.21% | |
| 859 |
BBC
TraDove B2BCoin |
BBC | $910,397 | $0.001821 | 500,000,000 * | $10,941 | 0.06% | 14.32% | 8.34% | |
| 860 |
YOC
Yocoin |
YOC | $902,237 | $0.002441 | 369,659,255 | $3,318 | 0.93% | -4.12% | -13.31% | |
| 861 |
NIO
Autonio |
NIO | $899,946 | $0.010755 | 83,678,324 * | $123,960 | -0.77% | 2.68% | -2.58% | |
| 862 |
DAV
DAV Coin |
DAV | $885,582 | $0.001631 | 542,944,756 * | $24,522 | -0.83% | 7.81% | -18.62% | |
| 863 |
INNBCL
InnovativeBio... |
INNBCL | $884,448 | $3.6e-07 | 2,451,915,014,322 * | $116,549 | -3.19% | 24.79% | 24.81% | |
| 864 |
LEDU
Education Eco... |
LEDU | $884,011 | $0.004059 | 217,789,857 * | $101,560 | -0.36% | 3.59% | -6.48% | |
| 865 |
TWINS
win.win |
TWINS | $880,898 | $0.000840 | 1,048,612,406 * | $56,114 | 5.15% | 10.40% | -42.84% | |
| 866 |
RATING
DPRating |
RATING | $873,048 | $0.000402 | 2,173,467,617 * | $215,749 | -0.16% | -7.94% | -4.03% | |
| 867 |
WTL
Welltrado |
WTL | $872,680 | $0.021745 | 40,132,038 * | $3,081 | -0.23% | -47.17% | -21.25% | |
| 868 |
PHI
PHI Token |
PHI | $867,627 | $0.148866 | 5,828,254 * | $25,183 | 0.69% | -10.35% | -24.47% | |
| 869 |
TDP
TrueDeck |
TDP | $863,620 | $0.026700 | 32,345,581 * | $256,157 | -0.05% | 1.66% | -4.20% | |
| 870 |
FOXT
Fox Trading |
FOXT | $856,412 | $0.094330 | 9,078,907 * | $38,507 | -0.58% | 1.03% | -23.07% | |
| 871 |
IETH
iEthereum |
IETH | $854,164 | $0.047501 | 17,982,000 * | $1,083 | -1.78% | -3.34% | -5.20% | |
| 872 |
BEZ
Bezop |
BEZ | $850,725 | $0.021878 | 38,884,358 * | $218,992 | -0.16% | 2.89% | -0.96% | |
| 873 |
MNC
Maincoin |
MNC | $848,750 | $0.008796 | 96,493,954 * | $56,421 | -0.63% | -2.32% | -36.29% | |
| 874 |
DAR
Darcrus |
DAR | $848,321 | $0.062375 | 13,600,388 * | $806 | -0.23% | 1.95% | -30.37% | |
| 875 |
PINK
PinkCoin |
PINK | $841,347 | $0.002078 | 404,975,563 | $6,002 | 2.17% | -0.14% | -14.77% | |
| 876 |
KLN
Kolion |
KLN | $839,762 | $1.20 | 700,523 * | $32,386 | 0.64% | 13.33% | 11.45% | |
| 877 |
IQN
IQeon |
IQN | $839,742 | $0.309297 | 2,715,002 * | $833 | -0.28% | 1.19% | -2.22% | |
| 878 |
ALI
AiLink Token |
ALI | $825,850 | $0.000334 | 2,472,762,635 * | $55,789 | -3.26% | -13.41% | -19.56% | |
| 879 |
0xBTC
0xBitcoin |
0xBTC | $825,142 | $0.190848 | 4,323,550 | $813,159 | -2.31% | 1.82% | 0.92% | |
| 880 |
VLD
Vetri |
VLD | $809,217 | $0.003434 | 235,621,981 * | $968 | -0.25% | -4.27% | 5.55% | |
| 881 |
SERV
Serve |
SERV | $799,437 | $0.043974 | 18,179,691 * | $31,600 | -0.23% | 4.72% | -8.88% | |
| 882 |
PIX
Lampix |
PIX | $794,853 | $0.005874 | 135,322,017 * | $543 | -0.24% | 16.28% | -9.84% | |
| 883 |
FACE
Faceter |
FACE | $789,860 | $0.001678 | 470,623,560 * | $4,574 | 2.30% | 5.45% | 5.71% | |
| 884 |
CTC
Credit Tag Chain |
CTC | $789,071 | $0.015611 | 50,546,220 | $40,237 | -0.30% | 0.78% | -9.63% | |
| 885 |
FLDC
FoldingCoin |
FLDC | $784,343 | $0.001040 | 754,422,162 * | $3,269 | 0.63% | 0.75% | -20.05% | |
| 886 |
ZXC
0xcert |
ZXC | $781,438 | $0.002357 | 331,501,325 * | $122,787 | -2.24% | 8.68% | -23.29% | |
| 887 |
TRTT
Trittium |
TRTT | $772,122 | $0.006444 | 119,826,288 * | $1,620 | -1.05% | 7.71% | -7.23% | |
| 888 |
DTB
Databits |
DTB | $764,319 | $0.033600 | 22,747,809 * | $3,381 | -0.06% | -2.23% | -40.33% | |
| 889 |
PKT
Playkey |
PKT | $749,674 | $0.053850 | 13,921,512 * | $19,628 | -6.48% | -10.40% | 0.86% | |
| 890 |
CANN
CannabisCoin |
CANN | $747,133 | $0.009674 | 77,231,176 | $1,459 | -0.90% | -1.16% | -21.67% | |
| 891 |
BERRY
Rentberry |
BERRY | $747,105 | $0.002479 | 301,431,307 * | $1,386 | -0.10% | 2.58% | -9.66% | |
| 892 |
MVC
Maverick Chain |
MVC | $744,793 | $0.006965 | 106,936,231 * | $105,818 | 1.71% | 18.45% | 29.58% | |
| 893 |
DEEX
DEEX |
DEEX | $742,733 | $0.013139 | 56,528,700 * | $4,857 | -0.24% | -4.63% | -14.37% | |
| 894 |
BCDT
Blockchain Ce... |
BCDT | $720,391 | $0.022913 | 31,439,852 * | $902 | -0.33% | 6.53% | 30.83% | |
| 895 |
EXY
Experty |
EXY | $718,601 | $0.026528 | 27,088,352 * | $25,925 | -0.60% | -1.99% | -18.31% | |
| 896 |
INV
Invacio |
INV | $715,352 | $0.021423 | 33,391,377 * | $4,104 | 3.79% | 1.80% | -8.41% | |
| 897 |
POLL
ClearPoll |
POLL | $712,507 | $0.101787 | 6,999,991 * | $21,433 | 7.69% | -26.67% | -19.23% | |
| 898 |
BELA
Bela |
BELA | $702,676 | $0.017364 | 40,468,521 * | $1,613 | -0.31% | 1.28% | 3.85% | |
| 899 |
IOP
Internet of P... |
IOP | $699,026 | $0.123630 | 5,654,182 | $62,576 | -3.18% | -2.81% | -28.07% | |
| 900 |
TZC
TrezarCoin |
TZC | $698,844 | $0.004626 | 151,064,700 | $679 | 0.42% | 4.43% | 14.28% | |
| 901 |
METM
MetaMorph |
METM | $698,703 | $0.006252 | 111,761,331 * | $35,000 | 13.58% | 7.77% | -5.87% | |
| 902 |
BITX
BitScreener T... |
BITX | $698,608 | $0.004516 | 154,687,950 * | $10,614 | 0.07% | 3.75% | -11.73% | |
| 903 |
SNOV
Snovian.Space |
SNOV | $694,845 | $0.001716 | 404,980,448 * | $1,494 | -3.93% | -5.75% | -15.13% | |
| 904 |
DXT
Datawallet |
DXT | $694,683 | $0.001780 | 390,222,225 * | $31,903 | -0.21% | 2.33% | -10.73% | |
| 905 |
MCW
Mocrow |
MCW | $688,791 | $0.337945 | 2,038,176 * | $8,198 | -0.41% | 7.39% | 18.14% | |
| 906 |
HWC
HollyWoodCoin |
HWC | $685,065 | $0.039868 | 17,183,391 | $128,966 | 0.13% | -7.61% | -10.55% | |
| 907 |
BIR
Birake |
BIR | $677,954 | $0.012741 | 53,211,938 | $11,973 | -0.11% | -1.18% | -11.92% | |
| 908 |
OMX
Shivom |
OMX | $676,785 | $0.000768 | 881,792,518 * | $5,281 | -1.08% | 16.70% | 20.92% | |
| 909 |
ARY
Block Array |
ARY | $669,932 | $0.009790 | 68,430,738 * | $1,125 | -2.37% | 9.06% | 3.09% | |
| 910 |
NBC
Niobium Coin |
NBC | $667,567 | $0.013644 | 48,927,668 * | $768 | 14.11% | -2.36% | -35.10% | |
| 911 |
SEND
Social Send |
SEND | $667,017 | $0.017245 | 38,677,760 * | $633 | -1.55% | 9.95% | 14.44% | |
| 912 |
IDXM
IDEX Membership |
IDXM | $664,153 | $332.08 | 2,000 * | $2,340 | 2.18% | 20.39% | -1.73% | |
| 913 |
LION
Coin Lion |
LION | $662,443 | $0.020556 | 32,226,096 * | $1,211 | -0.27% | 27.09% | 0.12% | |
| 914 |
GOLOS
Golos |
GOLOS | $657,593 | $0.005281 | 124,518,891 | $1,759 | -0.22% | 3.62% | -1.89% | |
| 915 |
PARETO
PARETO Rewards |
PARETO | $657,096 | $0.001467 | 448,035,682 * | $24,619 | 0.26% | 2.51% | 25.71% | |
| 916 |
RYO
Ryo Currency |
RYO | $649,375 | $0.060528 | 10,728,464 | $753 | -2.16% | -2.94% | 8.13% | |
| 917 |
WISH
MyWish |
WISH | $648,676 | $0.032921 | 19,704,045 * | $1,267 | -0.24% | 2.61% | 7.14% | |
| 918 |
SPRTS
Sprouts |
SPRTS | $645,990 | $4.1e-08 | 15,723,106,048,333 * | $1,156 | -0.08% | -0.10% | 7.91% | |
| 919 |
RCT
RealChain |
RCT | $640,427 | $0.001671 | 383,277,404 * | $324,156 | -0.31% | 13.33% | -5.66% | |
| 920 |
KRB
Karbo |
KRB | $635,220 | $0.086387 | 7,353,165 | $2,132 | 1.20% | -2.65% | 3.94% | |
| 921 |
BBN
Banyan Network |
BBN | $634,489 | $0.001039 | 610,736,186 * | $33,054 | -0.35% | 2.98% | -9.05% | |
| 922 |
EFYT
Ergo |
EFYT | $631,585 | $1.59 | 397,300 * | $2,454 | -0.01% | 7.73% | -25.64% | |
| 923 |
CMCT
Crowd Machine |
CMCT | $624,664 | $0.001329 | 470,164,800 * | $46,696 | -0.60% | 3.48% | -1.42% | |
| 924 |
QWARK
Qwark |
QWARK | $623,806 | $0.009356 | 66,672,937 * | $707 | -1.59% | -4.19% | -26.14% | |
| 925 |
XBC
Bitcoin Plus |
XBC | $623,493 | $5.09 | 122,404 * | $3,040 | -0.24% | -12.37% | -15.06% | |
| 926 |
OOT
Utrum |
OOT | $619,063 | $0.009553 | 64,800,118 * | $1,173 | -0.28% | 5.18% | 11.49% | |
| 927 |
GAM
Gambit |
GAM | $599,972 | $0.519882 | 1,154,053 * | $25,309 | -0.22% | -23.49% | -70.98% | |
| 928 |
BETR
BetterBetting |
BETR | $599,889 | $0.003306 | 181,454,367 * | $1,214 | -0.24% | 3.89% | 0.90% | |
| 929 |
NEOS
NeosCoin |
NEOS | $598,033 | $0.139470 | 4,287,884 | $670 | -0.21% | 5.91% | -6.47% | |
| 930 |
PGN
Pigeoncoin |
PGN | $589,370 | $0.000260 | 2,267,691,876 | $1,632 | -0.28% | 42.40% | 7.60% | |
| 931 |
CLN
Colu Local Ne... |
CLN | $585,620 | $0.005611 | 104,372,250 * | $922 | -0.31% | 10.78% | 12.30% | |
| 932 |
UCN
UChain |
UCN | $584,123 | $0.001913 | 305,346,957 * | $96,465 | -6.13% | -10.35% | -19.13% | |
| 933 |
DCTO
Decentralized... |
DCTO | $582,274 | $0.000919 | 633,260,070 * | $10,119 | 0.09% | 3.10% | 0.49% | |
| 934 |
MLC
Mallcoin |
MLC | $580,030 | $0.003293 | 176,136,853 * | $18,888 | -8.39% | -8.55% | -9.03% | |
| 935 |
UBC
Ubcoin Market |
UBC | $579,669 | $0.001694 | 342,272,358 * | $765 | -2.56% | 1.80% | 20.19% | |
| 936 |
ABX
Arbidex |
ABX | $562,178 | $0.027528 | 20,421,954 * | $75,895 | -0.47% | 2.81% | -8.72% | |
| 937 |
PASS
Blockpass |
PASS | $559,947 | $0.004827 | 115,999,752 * | $51,794 | -0.69% | -5.16% | -18.49% | |
| 938 |
WIRE
AirWire |
WIRE | $556,181 | $0.004633 | 120,058,126 | $24,013 | -5.48% | -1.40% | 7.54% | |
| 939 |
FLP
FLIP |
FLP | $554,645 | $0.009912 | 55,955,000 * | $15,118 | 0.25% | -1.90% | -19.57% | |
| 940 |
ENRG
Energycoin |
ENRG | $554,606 | $0.004534 | 122,325,446 | $3,283 | -0.21% | 17.44% | 6.93% | |
| 941 |
PURA
Pura |
PURA | $548,082 | $0.003119 | 175,724,795 | $633 | -0.21% | -16.25% | -24.20% | |
| 942 |
OPTI
OptiToken |
OPTI | $540,670 | $0.020892 | 25,879,419 * | $46,595 | 0.32% | 4.47% | -5.60% | |
| 943 |
GXX
GravityCoin |
GXX | $538,890 | $0.269280 | 2,001,222 | $3,183 | -1.09% | -3.82% | -4.96% | |
| 944 |
INVE
InterValue |
INVE | $537,822 | $0.004137 | 130,002,715 * | $22,195 | -0.87% | -1.34% | -16.42% | |
| 945 |
NXC
Nexium |
NXC | $537,048 | $0.008075 | 66,509,519 * | $4,054 | -0.81% | -10.30% | -18.25% | |
| 946 |
GBX
GoByte |
GBX | $534,332 | $0.146725 | 3,641,736 | $5,799 | -0.47% | 1.05% | -19.22% | |
| 947 |
USNBT
NuBits |
USNBT | $533,087 | $0.048543 | 10,981,667 * | $9,353 | -3.21% | -29.63% | -40.67% | |
| 948 |
EVC
EventChain |
EVC | $531,472 | $0.017007 | 31,250,497 * | $3,067 | 1.58% | 19.22% | -4.79% | |
| 949 |
ORS
Origin Sport |
ORS | $525,152 | $0.007272 | 72,214,718 * | $6,850,002 | -0.98% | 2.04% | -24.06% | |
| 950 |
ICR
InterCrone |
ICR | $524,222 | $0.035435 | 14,793,793 | $659 | -0.49% | -20.89% | 0.20% | |
| 951 |
CCX
Conceal |
CCX | $520,119 | $0.166747 | 3,119,208 | $8,179 | 0.33% | 2.45% | 1.94% | |
| 952 |
BON
Bonpay |
BON | $512,914 | $0.045430 | 11,290,301 * | $19,234 | 4.52% | 3.34% | 13.57% | |
| 953 |
HB
HeartBout |
HB | $511,171 | $0.009609 | 53,195,267 * | $17,501 | -0.96% | 0.77% | -4.35% | |
| 954 |
BOE
Bodhi [ETH] |
BOE | $504,469 | $0.034045 | 14,817,589 * | $11,420 | 0.05% | 3.62% | -4.06% | |
| 955 |
CPC
Capricoin |
CPC | $500,939 | $0.251723 | 1,990,045 * | $92,675 | 0.26% | -10.85% | -21.26% | |
| 956 |
SEQ
Sequence |
SEQ | $500,648 | $0.010760 | 46,530,151 | $894 | -8.62% | -13.81% | -23.47% | |
| 957 |
VME
VeriME |
VME | $498,177 | $0.002819 | 176,746,980 * | $24,712 | 0.16% | 1.80% | -6.05% | |
| 958 |
ZCR
ZCore |
ZCR | $498,087 | $0.141088 | 3,530,320 | $1,088 | 3.52% | -7.92% | -0.56% | |
| 959 |
XBI
Bitcoin Incog... |
XBI | $494,192 | $0.056295 | 8,778,669 | $13,526 | 2.00% | -6.27% | -28.15% | |
| 960 |
BTXC
Bettex Coin |
BTXC | $490,878 | $0.092140 | 5,327,498 | $1,573 | 7.03% | -1.56% | -4.95% | |
| 961 |
PLTC
PlatonCoin |
PLTC | $485,294 | $0.211609 | 2,293,358 * | $1,439,009 | -0.30% | -1.41% | 6.34% | |
| 962 |
MNC
Moneynet |
MNC | $477,220 | $0.000122 | 3,915,752,161 * | $6,050 | -0.33% | 2.28% | -21.20% | |
| 963 |
HER
HeroNode |
HER | $476,219 | $0.000489 | 973,104,698 * | $56,929 | 1.07% | 3.26% | -3.47% | |
| 964 |
HBZ
HBZ coin |
HBZ | $474,230 | $0.000606 | 782,301,957 * | $44,433 | -1.90% | -0.83% | -12.89% | |
| 965 |
BETHER
Bethereum |
BETHER | $472,944 | $0.001417 | 333,871,892 * | $35,501 | 1.11% | -4.37% | -8.05% | |
| 966 |
TCC
The ChampCoin |
TCC | $467,584 | $0.002700 | 173,199,313 | $299,234 | -0.27% | 3.91% | -3.77% | |
| 967 |
LALA
LALA World |
LALA | $466,745 | $0.002374 | 196,639,785 * | $7,662 | -0.32% | -13.65% | 0.12% | |
| 968 |
XMCT
XMCT |
XMCT | $466,012 | $0.004790 | 97,288,570 * | $5,847 | -0.19% | 6.89% | -7.85% | |
| 969 |
ATB
ATBCoin |
ATB | $465,464 | $0.011072 | 42,038,227 | $5,008,906 | -0.13% | 6.29% | -2.42% | |
| 970 |
BEE
Bee Token |
BEE | $465,282 | $0.001987 | 234,129,159 * | $10,725 | -0.68% | 2.97% | -4.55% | |
| 971 |
VSF
VeriSafe |
VSF | $464,124 | $0.000043 | 10,880,544,815 * | $953 | -0.30% | -6.04% | -29.21% | |
| 972 |
ZER
Zero |
ZER | $461,551 | $0.080827 | 5,710,336 | $576 | -0.33% | -5.35% | 24.70% | |
| 973 |
J8T
JET8 |
J8T | $457,875 | $0.000556 | 823,114,884 * | $633 | -0.23% | 1.94% | -6.88% | |
| 974 |
PUT
Profile Utili... |
PUT | $454,274 | $0.010030 | 45,289,804 * | $166,564 | 8.32% | 22.52% | -24.98% | |
| 975 |
STAC
StarterCoin |
STAC | $452,019 | $0.001322 | 342,007,189 * | $1,101 | -0.37% | 38.22% | 44.21% | |
| 976 |
RSTR
Ondori |
RSTR | $451,852 | $0.000012 | 37,652,515,725 | $1,060 | 0.04% | -13.77% | -32.33% | |
| 977 |
GIO
Graviocoin |
GIO | $448,889 | $0.000525 | 855,092,555 | $1,861 | -0.23% | 2.70% | -11.98% | |
| 978 |
EL
Elcoin |
EL | $442,485 | $0.039476 | 11,208,967 * | $883 | -6.36% | 40.52% | -17.00% | |
| 979 |
2GIVE
2GIVE |
2GIVE | $441,219 | $0.000847 | 521,064,816 | $2,262 | -5.39% | 1.48% | -5.87% | |
| 980 |
FREC
Freyrchain |
FREC | $440,281 | $0.000881 | 500,000,000 * | $52,719 | 0.94% | 0.22% | -15.07% | |
| 981 |
ESN
Ethersocial |
ESN | $439,805 | $0.014710 | 29,898,304 | $1,474 | -0.23% | -20.65% | -20.60% | |
| 982 |
1WO
1World |
1WO | $439,062 | $0.021179 | 20,731,451 * | $1,145 | 1.05% | 6.85% | -27.84% | |
| 983 |
SCC
SiaCashCoin |
SCC | $435,957 | $0.000055 | 7,972,474,001 * | $14,361 | -0.28% | 15.96% | 3.19% | |
| 984 |
BRX
Breakout Stake |
BRX | $426,157 | $0.067988 | 6,268,082 * | $2,143 | 10.46% | -14.03% | -34.58% | |
| 985 |
W3C
W3Coin |
W3C | $424,519 | $0.000007 | 63,918,840,121 * | $1,240 | -0.36% | 3.42% | -7.22% | |
| 986 |
NAVY
BoatPilot Token |
NAVY | $422,296 | $0.005717 | 73,863,346 * | $722 | -0.43% | -10.62% | -38.75% | |
| 987 |
EBTC
eBitcoin |
EBTC | $421,634 | $0.022312 | 18,897,126 * | $22,379 | 1.39% | -20.92% | -30.72% | |
| 988 |
APH
Aphelion |
APH | $420,225 | $0.008405 | 50,000,000 * | $15,415 | 0.57% | 9.74% | 0.03% | |
| 989 |
PLAY
HEROcoin |
PLAY | $419,672 | $0.003060 | 137,162,593 * | $6,526 | -2.17% | -3.99% | -4.32% | |
| 990 |
VRM
VeriumReserve |
VRM | $417,639 | $0.197852 | 2,110,868 | $2,045 | -0.77% | 5.39% | -33.93% | |
| 991 |
HUC
HunterCoin |
HUC | $417,500 | $0.017570 | 23,761,750 | $520 | -0.80% | -1.02% | -8.85% | |
| 992 |
ADH
AdHive |
ADH | $414,196 | $0.003153 | 131,376,614 * | $5,408 | -1.03% | 2.22% | -8.61% | |
| 993 |
ARO
Arionum |
ARO | $412,394 | $0.005510 | 74,847,830 | $99,508 | 2.67% | -4.91% | -19.35% | |
| 994 |
STAR
Starbase |
STAR | $404,706 | $0.002158 | 187,500,000 * | $848 | -0.35% | 13.94% | -11.42% | |
| 995 |
AEN
Aencoin |
AEN | $396,365 | $0.019050 | 20,806,246 * | $165,408 | 0.01% | -1.06% | -9.88% | |
| 996 |
AUX
Auxilium |
AUX | $390,194 | $0.003817 | 102,235,776 * | $4,833 | 0.04% | -0.49% | -11.34% | |
| 997 |
EQUAD
QuadrantProtocol |
EQUAD | $389,413 | $0.001177 | 330,885,831 * | $217,155 | -0.88% | 11.07% | 73.78% | |
| 998 |
FLOT
Fire Lotto |
FLOT | $388,988 | $0.014154 | 27,481,717 * | $106,053 | 8.66% | 10.35% | 24.56% | |
| 999 |
TENA
TENA |
TENA | $388,500 | $0.157680 | 2,463,853 * | $12,624 | -0.21% | 8.21% | -10.76% | |
| 1000 |
USDS
Stronghold USD |
USDS | $378,895 | $0.947237 | 400,000 * | $317,234 | -0.25% | 2.20% | -5.24% | |
| 1001 |
TIG
Tigereum |
TIG | $359,850 | $0.019756 | 18,214,795 * | $14,633 | -1.45% | -8.28% | -41.28% | |
| 1002 |
MPG
Max Property ... |
MPG | $359,413 | $0.009142 | 39,316,151 * | $167,771 | -0.51% | 6.90% | -1.09% | |
| 1003 |
BRK
Breakout |
BRK | $359,340 | $0.018963 | 18,949,258 | $5,595 | 14.62% | -18.09% | -46.72% | |
| 1004 |
PROC
ProCurrency |
PROC | $358,051 | $0.003520 | 101,729,710 * | $58,805 | -3.62% | 16.72% | 22.10% | |
| 1005 |
SUMO
Sumokoin |
SUMO | $357,640 | $0.035446 | 10,089,780 | $1,695 | 0.75% | -4.53% | -12.64% | |
| 1006 |
ALT
Alt.Estate token |
ALT | $354,589 | $0.000490 | 724,180,756 * | $9,746 | 4.46% | 6.90% | -14.22% | |
| 1007 |
ETHM
Ethereum Meta |
ETHM | $354,214 | $0.003996 | 88,648,542 * | $2,425 | 154.19% | 109.89% | 191.94% | |
| 1008 |
BRDG
Bridge Protocol |
BRDG | $352,999 | $0.001548 | 228,097,040 * | $963 | -1.71% | -21.38% | -21.65% | |
| 1009 |
AUC
Auctus |
AUC | $350,498 | $0.012397 | 28,272,058 * | $19,700 | -4.61% | -1.09% | -11.16% | |
| 1010 |
WAB
WABnetwork |
WAB | $347,959 | $0.000035 | 9,939,999,989 * | $3,649 | -0.51% | 2.96% | -20.88% | |
| 1011 |
EBST
eBoost |
EBST | $344,101 | $0.017205 | 20,000,000 * | $3,055 | 3.68% | 1.42% | -14.45% | |
| 1012 |
TYPE
Typerium |
TYPE | $339,899 | $0.000894 | 380,154,947 * | $1,885 | -0.29% | -7.12% | 85.17% | |
| 1013 |
IONC
IONChain |
IONC | $333,860 | $0.002812 | 118,736,922 * | $255,496 | 0.38% | 5.10% | -5.89% | |
| 1014 |
INCX
International... |
INCX | $331,263 | $0.000792 | 418,020,575 * | $50,288 | -0.41% | 27.12% | -36.02% | |
| 1015 |
MFG
SyncFab |
MFG | $328,515 | $0.001835 | 179,075,661 * | $143,406 | 0.11% | 0.25% | 4.81% | |
| 1016 |
PYLNT
Pylon Network |
PYLNT | $326,946 | $0.787117 | 415,371 * | $113,059 | -5.76% | -3.49% | -8.60% | |
| 1017 |
XBP
BlitzPredict |
XBP | $326,355 | $0.000887 | 368,069,838 * | $11,453 | -0.72% | 1.54% | -23.17% | |
| 1018 |
MAO
Mao Zedong |
MAO | $325,132 | $0.051355 | 6,331,038 | $553 | -0.26% | 0.63% | 2.38% | |
| 1019 |
ATMI
Atonomi |
ATMI | $322,930 | $0.000659 | 489,844,250 * | $15,076 | -3.91% | -2.63% | -41.94% | |
| 1020 |
DOW
DOWCOIN |
DOW | $322,568 | $0.029837 | 10,810,984 * | $14,961 | -0.33% | -2.19% | 657.07% | |
| 1021 |
FYP
FlypMe |
FYP | $321,811 | $0.018245 | 17,638,681 * | $14,568 | -0.26% | -4.11% | -22.54% | |
| 1022 |
BBO
Bigbom |
BBO | $321,574 | $0.000949 | 338,707,891 * | $334,086 | -0.35% | 4.07% | -9.71% | |
| 1023 |
GPT
GoPower |
GPT | $318,590 | $0.003922 | 81,227,046 * | $97,655 | 0.11% | -5.41% | -31.14% | |
| 1024 |
ARAW
ARAW |
ARAW | $313,191 | $0.000103 | 3,042,990,142 * | $85,390 | -0.38% | -6.92% | -18.26% | |
| 1025 |
HUR
Hurify |
HUR | $308,493 | $0.001446 | 213,356,064 * | $889 | -9.86% | 22.14% | 23.67% | |
| 1026 |
FSBT
FSBT API Token |
FSBT | $305,027 | $0.086914 | 3,509,535 * | $597,320 | -0.38% | 2.05% | -31.06% | |
| 1027 |
ZET
Zetacoin |
ZET | $297,025 | $0.001752 | 169,551,362 | $33,686 | 1.96% | 4.83% | -13.60% | |
| 1028 |
ARB
ARBITRAGE |
ARB | $295,761 | $0.066530 | 4,445,515 * | $68,114 | 1.08% | -51.34% | -10.33% | |
| 1029 |
LPC
Lightpaycoin |
LPC | $295,508 | $0.051005 | 5,793,754 * | $739 | -0.61% | 10.34% | -18.53% | |
| 1030 |
NPER
NPER |
NPER | $293,923 | $0.004264 | 68,927,451 * | $20,581 | -0.34% | 9.47% | 17.49% | |
| 1031 |
QUAN
Quantis Network |
QUAN | $289,030 | $0.054110 | 5,341,515 | $2,560 | -0.23% | 1.87% | -7.10% | |
| 1032 |
XCN
Cryptonite |
XCN | $286,924 | $0.000405 | 708,506,520 | $651 | -0.21% | 24.48% | -10.74% | |
| 1033 |
ETHO
Ether-1 |
ETHO | $285,485 | $0.014057 | 20,309,455 | $23,847 | 1.72% | -1.31% | -8.31% | |
| 1034 |
BEAT
BEAT |
BEAT | $279,380 | $0.002285 | 122,287,969 * | $21,001 | -0.41% | -1.45% | -18.24% | |
| 1035 |
ACE
ACE (TokenStars) |
ACE | $272,241 | $0.023077 | 11,796,875 * | $39,261 | -0.71% | -7.69% | -24.95% | |
| 1036 |
PTT
Proton Token |
PTT | $267,581 | $0.000112 | 2,393,756,400 * | $84,096 | -1.23% | -8.59% | -27.33% | |
| 1037 |
ACM
Actinium |
ACM | $266,859 | $0.027422 | 9,731,450 | $1,116 | -0.24% | -1.12% | -17.97% | |
| 1038 |
GALI
Galilel |
GALI | $264,683 | $0.015590 | 16,977,585 * | $984 | 5.71% | 11.45% | 41.61% | |
| 1039 |
SET
Save Environm... |
SET | $263,242 | $0.274029 | 960,636 * | $829 | -0.23% | 17.65% | 31.67% | |
| 1040 |
BOB
Bob's Repair |
BOB | $263,047 | $0.003360 | 78,286,331 * | $513,529 | 0.26% | 2.16% | 11.46% | |
| 1041 |
AIX
Aigang |
AIX | $262,682 | $0.008973 | 29,274,567 * | $3,606 | -0.38% | 4.17% | -24.09% | |
| 1042 |
TRAK
TrakInvest |
TRAK | $260,049 | $0.003098 | 83,933,471 * | $28,428 | -1.37% | 1.61% | -21.99% | |
| 1043 |
S
Sharpay |
S | $255,773 | $0.000253 | 1,009,302,597 * | $3,285 | -6.38% | -6.45% | -13.85% | |
| 1044 |
NCP
Newton Coin P... |
NCP | $254,698 | $0.000002 | 156,935,541,893 | $760 | -28.57% | -4.70% | 74.36% | |
| 1045 |
GENE
Parkgene |
GENE | $254,007 | $0.000862 | 294,760,863 * | $23,106 | -0.72% | 2.51% | -0.74% | |
| 1046 |
XOV
XOVBank |
XOV | $252,395 | $0.002056 | 122,778,481 * | $30,663 | 3.06% | 7.58% | -4.95% | |
| 1047 |
SUR
Suretly |
SUR | $248,983 | $1.06 | 234,658 * | $3,265 | -0.70% | 3.14% | -15.24% | |
| 1048 |
BMH
BlockMesh |
BMH | $244,868 | $0.002733 | 89,598,476 * | $44,295 | 23.36% | 20.47% | 4.02% | |
| 1049 |
CROAT
CROAT |
CROAT | $241,512 | $0.003846 | 62,788,437 | $674 | 11.86% | 0.69% | -18.73% | |
| 1050 |
SND
SnodeCoin |
SND | $238,510 | $0.011539 | 20,669,282 * | $741 | -8.04% | -2.38% | -6.33% | |
| 1051 |
SEXC
ShareX |
SEXC | $236,868 | $0.000367 | 645,515,075 * | $3,604 | -0.37% | 53.38% | 29.13% | |
| 1052 |
SPX
Sp8de |
SPX | $232,632 | $0.000030 | 7,783,756,906 * | $790 | -0.36% | 7.74% | -13.28% | |
| 1053 |
BZX
Bitcoin Zero |
BZX | $231,535 | $0.015760 | 14,690,971 | $6,593 | -0.39% | 0.44% | -12.70% | |
| 1054 |
DML
Decentralized... |
DML | $231,202 | $0.003668 | 63,030,141 * | $10,980 | 0.66% | 4.06% | -5.53% | |
| 1055 |
KWATT
4NEW |
KWATT | $230,632 | $0.004223 | 54,613,736 * | $22,673 | -0.62% | 41.46% | -18.55% | |
| 1056 |
KLKS
Kalkulus |
KLKS | $228,402 | $0.014711 | 15,525,827 | $36,536 | 2.67% | 7.31% | -21.39% | |
| 1057 |
VRS
Veros |
VRS | $226,661 | $0.007501 | 30,218,686 * | $75,268 | 7.58% | 5.86% | -3.78% | |
| 1058 |
EGEM
EtherGem |
EGEM | $225,719 | $0.011585 | 19,483,114 | $2,596 | -1.15% | -3.97% | -33.50% | |
| 1059 |
OLXA
OLXA |
OLXA | $224,984 | $0.001144 | 196,629,750 * | $87,642 | -0.21% | 5.40% | -13.21% | |
| 1060 |
DOGEC
DogeCash |
DOGEC | $222,471 | $0.061543 | 3,614,880 | $1,591 | -0.23% | -3.68% | -36.66% | |
| 1061 |
TELOS
Teloscoin |
TELOS | $218,025 | $0.003117 | 69,942,179 | $2,271 | -1.31% | 13.74% | 11.76% | |
| 1062 |
PING
CryptoPing |
PING | $216,254 | $0.021730 | 9,952,089 * | $1,313 | -0.23% | 1.86% | 18.95% | |
| 1063 |
ELD
electrumdark |
ELD | $213,771 | $0.059503 | 3,592,645 * | $1,970 | 61.71% | 51.10% | -13.94% | |
| 1064 |
BOUTS
BoutsPro |
BOUTS | $210,006 | $0.002741 | 76,615,188 * | $14,314 | 4.36% | 6.77% | 1.25% | |
| 1065 |
LRM
LRM Coin |
LRM | $209,829 | $0.072198 | 2,906,313 | $4,442 | -5.74% | -7.08% | -38.54% | |
| 1066 |
TBX
Tokenbox |
TBX | $207,381 | $0.018201 | 11,393,882 * | $10,802 | 0.06% | 3.46% | 1.24% | |
| 1067 |
ADI
Aditus |
ADI | $207,267 | $0.000885 | 234,110,888 * | $59,520 | -0.01% | 4.60% | -5.06% | |
| 1068 |
SPF
SportyCo |
SPF | $205,526 | $0.003802 | 54,055,795 * | $645 | -1.91% | -5.76% | -15.53% | |
| 1069 |
AZART
Azart |
AZART | $204,013 | $0.049203 | 4,146,379 | $5,184 | -0.23% | 5.00% | -13.02% | |
| 1070 |
ERC20
ERC20 |
ERC20 | $202,032 | $0.028862 | 7,000,000 * | $46,422 | -0.35% | 2.78% | -10.64% | |
| 1071 |
AMN
Amon |
AMN | $200,878 | $0.000413 | 486,804,857 * | $672 | -5.77% | -0.52% | -13.86% | |
| 1072 |
OPCX
OPCoinX |
OPCX | $195,912 | $0.001273 | 153,852,150 | $573 | -0.23% | 7.96% | 2.87% | |
| 1073 |
BTR
Bitether |
BTR | $193,619 | $0.003742 | 51,735,293 * | $6,518 | 2.62% | -8.22% | -12.90% | |
| 1074 |
PMNT
Paymon |
PMNT | $189,778 | $0.000310 | 611,226,584 * | $704 | -0.53% | 4.34% | -6.83% | |
| 1075 |
ETA
Etheera |
ETA | $187,914 | $0.000026 | 7,190,226,682 * | $811 | -0.33% | -20.54% | -44.05% | |
| 1076 |
HQT
HyperQuant |
HQT | $187,685 | $0.002500 | 75,083,368 * | $404,104 | 0.99% | 3.20% | -10.83% | |
| 1077 |
DASHG
Dash Green |
DASHG | $179,809 | $0.130583 | 1,376,971 | $1,228 | -15.26% | -11.69% | -3.56% | |
| 1078 |
LOBS
Lobstex |
LOBS | $177,494 | $0.012213 | 14,533,435 | $49,386 | 0.19% | 3.63% | 13.30% | |
| 1079 |
NAVI
Naviaddress |
NAVI | $176,439 | $0.000727 | 242,550,845 * | $23,951 | 1.23% | -2.66% | -16.77% | |
| 1080 |
PKG
PKG Token |
PKG | $174,272 | $0.000019 | 8,969,257,745 * | $21,898 | -0.52% | 4.35% | -11.52% | |
| 1081 |
WEB
Webcoin |
WEB | $173,684 | $0.004920 | 35,304,478 * | $836,444 | -5.84% | 26.72% | 11.42% | |
| 1082 |
EXMR
EXMR |
EXMR | $173,652 | $0.014649 | 11,853,858 * | $3,385 | -0.33% | -4.83% | -20.34% | |
| 1083 |
MOX
MoX |
MOX | $173,430 | $0.041217 | 4,207,776 | $1,406 | -9.66% | 20.02% | 14.47% | |
| 1084 |
ING
Iungo |
ING | $172,118 | $0.004303 | 40,000,000 * | $13,086 | 7.29% | -24.01% | -43.38% | |
| 1085 |
PFR
Payfair |
PFR | $169,667 | $0.005464 | 31,053,221 * | $760 | -2.41% | 30.24% | 23.30% | |
| 1086 |
ONG
SoMee.Social |
ONG | $162,004 | $0.003633 | 44,586,897 * | $941 | 0.01% | -4.56% | -20.32% | |
| 1087 |
PENG
PENG |
PENG | $157,906 | $0.000024 | 6,531,569,725 | $3,164 | 0.04% | 18.13% | -20.53% | |
| 1088 |
WEB
Webchain |
WEB | $157,896 | $0.001579 | 99,976,601 | $748 | 0.83% | -3.93% | -34.07% | |
| 1089 |
ELY
Elysian |
ELY | $156,692 | $0.001802 | 86,966,210 * | $51,521 | -0.88% | -6.21% | -21.28% | |
| 1090 |
KNT
Knekted |
KNT | $153,577 | $0.000154 | 1,000,000,000 * | $6,443 | 0.21% | 24.65% | 28.04% | |
| 1091 |
STU
bitJob |
STU | $153,383 | $0.001875 | 81,804,993 * | $6,489 | -0.38% | -15.12% | -24.40% | |
| 1092 |
EXO
Exosis |
EXO | $140,187 | $0.708159 | 197,960 | $41,713 | -3.75% | 8.41% | 2.60% | |
| 1093 |
OROX
Cointorox |
OROX | $138,205 | $0.034050 | 4,058,913 * | $247,908 | 2.35% | 5.30% | -28.80% | |
| 1094 |
APR
APR Coin |
APR | $137,655 | $0.019871 | 6,927,354 | $12,404 | -0.20% | 34.72% | 76.52% | |
| 1095 |
KNT
Kora Network ... |
KNT | $137,087 | $0.000408 | 335,625,000 * | $3,278 | 3.17% | 11.20% | 74.18% | |
| 1096 |
UNIFY
Unify |
UNIFY | $136,290 | $0.007495 | 18,185,085 * | $1,887 | -13.44% | 29.53% | 12.11% | |
| 1097 |
MEDIC
MedicCoin |
MEDIC | $136,013 | $0.000526 | 258,519,946 | $1,519 | -4.12% | 5.89% | 9.26% | |
| 1098 |
HAND
ShowHand |
HAND | $135,108 | $0.000002 | 61,912,434,418 * | $178,528 | 11.13% | 30.32% | 2.48% | |
| 1099 |
BND
Blocknode |
BND | $134,985 | $0.000936 | 144,273,110 | $1,891 | -0.23% | 106.51% | 141.28% | |
| 1100 |
DFT
DraftCoin |
DFT | $134,898 | $0.016042 | 8,408,902 * | $511 | -0.20% | 1.34% | 27.41% | |
| 1101 |
AMM
MicroMoney |
AMM | $134,790 | $0.008543 | 15,777,256 * | $10,627 | -0.40% | -1.67% | -17.11% | |
| 1102 |
RNTB
BitRent |
RNTB | $133,685 | $0.000159 | 841,738,500 * | $5,321 | -0.35% | 1.37% | -2.84% | |
| 1103 |
BIT
BitRewards |
BIT | $130,269 | $0.000382 | 341,119,130 * | $4,594 | -0.36% | -1.51% | -9.22% | |
| 1104 |
BTK
Bitcoin Token |
BTK | $130,212 | $0.000013 | 9,721,412,001 * | $3,116 | -3.81% | 66.45% | 80.98% | |
| 1105 |
ECTE
EurocoinToken |
ECTE | $129,756 | $0.107492 | 1,207,117 * | $26,362 | 0.24% | 4.37% | -1.15% | |
| 1106 |
ENGT
Engagement Token |
ENGT | $128,965 | $0.000311 | 415,256,071 * | $28,698 | -0.81% | 3.76% | 13.60% | |
| 1107 |
MORE
More Coin |
MORE | $128,700 | $0.064350 | 2,000,000 * | $1,189 | -0.23% | 7.06% | -21.60% | |
| 1108 |
MTRC
ModulTrade |
MTRC | $128,396 | $0.003523 | 36,445,819 * | $1,541 | -0.72% | 2.60% | -2.82% | |
| 1109 |
TNS
Transcodium |
TNS | $127,055 | $0.002513 | 50,553,571 * | $340,790 | -0.89% | 1.47% | -14.13% | |
| 1110 |
SPT
Spectrum |
SPT | $125,587 | $0.000116 | 1,084,500,000 * | $88,714 | -0.98% | -4.71% | -7.54% | |
| 1111 |
PGTS
Puregold Token |
PGTS | $124,221 | $0.010932 | 11,363,098 * | $786 | -0.27% | -38.10% | -69.64% | |
| 1112 |
EVOS
EVOS |
EVOS | $121,661 | $0.015492 | 7,853,298 * | $28,359 | 0.39% | 15.17% | -8.20% | |
| 1113 |
DTRC
Datarius Credit |
DTRC | $121,183 | $0.000949 | 127,756,071 * | $1,411,772 | -0.22% | -6.89% | -15.11% | |
| 1114 |
EVI
Evimeria |
EVI | $120,187 | $0.000008 | 15,519,279,936 * | $2,502 | -6.46% | 9.49% | 1.23% | |
| 1115 |
BITS
Bitcoinus |
BITS | $119,808 | $0.002167 | 55,294,348 * | $63,153 | 9.88% | 49.06% | 43.95% | |
| 1116 |
CFUN
CFun |
CFUN | $118,303 | $0.000275 | 429,429,737 * | $13,759 | 7.01% | -6.27% | -47.13% | |
| 1117 |
JET
Jetcoin |
JET | $116,284 | $0.017043 | 6,822,895 * | $28,507 | 1.10% | -14.28% | -85.38% | |
| 1118 |
MMO
MMOCoin |
MMO | $113,730 | $0.001986 | 57,253,628 | $12,500 | 4.71% | 40.71% | 26.42% | |
| 1119 |
NTK
NetKoin |
NTK | $111,168 | $0.000025 | 4,453,537,916 * | $694 | -0.34% | 1.67% | -24.96% | |
| 1120 |
TDX
Tidex Token |
TDX | $108,433 | $0.011408 | 9,504,980 * | $20,421 | -0.71% | 1.80% | -12.10% | |
| 1121 |
IG
IGToken |
IG | $108,158 | $0.000056 | 1,938,346,088 * | $278,666 | -0.39% | -1.92% | 84.91% | |
| 1122 |
LNC
Blocklancer |
LNC | $107,326 | $0.000893 | 120,140,384 * | $1,405 | 0.39% | 0.73% | 13.94% | |
| 1123 |
SKIN
SkinCoin |
SKIN | $104,308 | $0.001183 | 88,183,483 * | $2,026 | 1.69% | 1.55% | -4.45% | |
| 1124 |
BTW
BitWhite |
BTW | $103,085 | $0.002838 | 36,325,371 | $169,200 | -0.20% | -12.70% | -31.53% | |
| 1125 |
XGS
GenesisX |
XGS | $95,150 | $0.012828 | 7,417,397 | $545 | 1.50% | -7.71% | -0.22% | |
| 1126 |
TCH
Thore Cash |
TCH | $95,122 | $0.001728 | 55,056,178 * | $56,021 | -4.48% | -5.72% | -17.72% | |
| 1127 |
NOBS
No BS Crypto |
NOBS | $90,398 | $0.000072 | 1,248,463,700 * | $10,068 | 0.21% | 5.85% | -26.25% | |
| 1128 |
LDC
Leadcoin |
LDC | $90,158 | $0.000115 | 784,399,592 * | $3,575 | 0.00% | -24.37% | -34.75% | |
| 1129 |
EPY
Emphy |
EPY | $89,875 | $0.011374 | 7,902,025 * | $811 | -0.35% | -11.18% | -58.82% | |
| 1130 |
WIT
WITChain |
WIT | $87,677 | $0.000052 | 1,680,000,000 * | $67,346 | -0.25% | 5.23% | 9.21% | |
| 1131 |
CCN
CustomContrac... |
CCN | $86,177 | $0.000199 | 432,026,702 * | $41,829 | -0.35% | -15.58% | -36.76% | |
| 1132 |
KWH
KWHCoin |
KWH | $85,446 | $0.000048 | 1,774,538,681 * | $103,880 | -7.26% | 27.48% | 4.86% | |
| 1133 |
ITT
Intelligent T... |
ITT | $85,410 | $0.008702 | 9,814,899 * | $737 | -0.35% | 8.38% | -3.76% | |
| 1134 |
ENTS
EUNOMIA |
ENTS | $84,241 | $0.000005 | 16,420,688,682 * | $15,578 | -0.33% | -2.19% | -45.06% | |
| 1135 |
HBX
HashBX |
HBX | $81,445 | $0.051609 | 1,578,119 * | $7,035 | -0.05% | 5.09% | 99.99% | |
| 1136 |
IMPL
Impleum |
IMPL | $80,980 | $0.017545 | 4,615,559 | $3,855 | -0.25% | -3.44% | -2.10% | |
| 1137 |
AREPA
Arepacoin |
AREPA | $80,759 | $0.005057 | 15,971,097 | $1,009 | 9.56% | 24.49% | 37.45% | |
| 1138 |
ETI
EtherInc |
ETI | $79,900 | $0.000257 | 311,172,538 | $8,889 | -0.57% | -4.11% | -9.38% | |
| 1139 |
PRX
ProxyNode |
PRX | $77,915 | $0.001504 | 51,809,655 | $777 | -1.30% | -0.08% | -30.73% | |
| 1140 |
CYFM
CyberFM |
CYFM | $77,697 | $0.000002 | 51,200,000,000 * | $526 | 1.39% | 16.74% | -4.27% | |
| 1141 |
TEAM
TEAM (TokenSt... |
TEAM | $75,922 | $0.006492 | 11,695,452 * | $2,684 | -1.38% | 4.13% | 3.27% | |
| 1142 |
2GO
CoinToGo |
2GO | $75,877 | $0.008213 | 9,238,997 | $47,052 | -0.44% | -1.99% | 96.88% | |
| 1143 |
WTN
Waletoken |
WTN | $75,381 | $0.000004 | 19,918,713,667 * | $6,168 | -0.33% | 3.41% | 11.86% | |
| 1144 |
ETX
EthereumX |
ETX | $75,050 | $0.000860 | 87,225,579 * | $1,327 | 0.03% | 26.24% | 15.77% | |
| 1145 |
GPKR
Gold Poker |
GPKR | $74,478 | $0.025991 | 2,865,584 * | $5,695 | -0.23% | 2.30% | -12.37% | |
| 1146 |
TDS
TokenDesk |
TDS | $74,213 | $0.005054 | 14,683,321 * | $15,708 | -0.48% | 0.94% | -10.49% | |
| 1147 |
NRP
Neural Protocol |
NRP | $73,114 | $0.000009 | 8,577,993,013 * | $16,089 | -10.64% | -11.07% | -9.56% | |
| 1148 |
SLOT
Alphaslot |
SLOT | $71,949 | $0.019287 | 3,730,439 * | $11,207 | -0.15% | 0.43% | -45.06% | |
| 1149 |
ELTCOIN
ELTCOIN |
ELTCOIN | $71,131 | $0.000790 | 90,000,000 * | $1,295 | -0.33% | -1.53% | -31.07% | |
| 1150 |
FTXT
FUTURAX |
FTXT | $68,925 | $0.000020 | 3,406,412,461 * | $10,008 | 0.86% | -2.63% | -13.66% | |
| 1151 |
MICRO
Micromines |
MICRO | $68,169 | $0.000004 | 15,699,887,606 * | $24,632 | -0.97% | -2.93% | 4.62% | |
| 1152 |
ACED
AceD |
ACED | $67,026 | $0.028462 | 2,354,922 * | $942 | -0.43% | -0.93% | -13.50% | |
| 1153 |
ECHT
e-Chat |
ECHT | $66,399 | $0.004317 | 15,379,172 * | $981,010 | -0.06% | 5.26% | -3.25% | |
| 1154 |
RLT
RouletteToken |
RLT | $65,866 | $0.006445 | 10,219,042 * | $875 | 0.44% | 2.43% | -4.27% | |
| 1155 |
IMP
Ether Kingdom... |
IMP | $64,716 | $0.022852 | 2,831,901 * | $16,479 | 0.58% | -3.97% | -13.07% | |
| 1156 |
LGS
LogisCoin |
LGS | $63,729 | $0.027105 | 2,351,213 * | $3,811 | 1.69% | 0.68% | -35.08% | |
| 1157 |
HERB
Herbalist Token |
HERB | $62,402 | $0.000007 | 9,499,999,999 * | $14,922 | 1.63% | 15.14% | -21.86% | |
| 1158 |
SCRIV
SCRIV NETWORK |
SCRIV | $62,090 | $0.002509 | 24,744,362 | $11,682 | -10.76% | 3.30% | -2.37% | |
| 1159 |
SHB
SkyHub Coin |
SHB | $62,014 | $0.186137 | 333,165 | $6,079 | -0.48% | 10.65% | -24.34% | |
| 1160 |
NDX
nDEX |
NDX | $60,991 | $0.000004 | 13,757,657,251 * | $5,488 | -1.01% | 5.58% | -5.66% | |
| 1161 |
IFT
InvestFeed |
IFT | $58,793 | $0.000307 | 191,381,257 * | $799 | -0.24% | 52.57% | 47.44% | |
| 1162 |
BNANA
Banana Token |
BNANA | $56,832 | $0.013805 | 4,116,630 * | $5,205 | -6.80% | -13.48% | -32.78% | |
| 1163 |
VOCO
Provoco Token |
VOCO | $55,825 | $0.000225 | 248,179,140 * | $38,637 | -0.08% | 7.28% | -3.77% | |
| 1164 |
MFTU
Mainstream Fo... |
MFTU | $55,413 | $0.000052 | 1,075,139,615 * | $10,591 | 0.05% | 21.92% | -7.85% | |
| 1165 |
BTB
BitBall |
BTB | $54,423 | $0.000216 | 251,484,181 * | $3,197 | -0.64% | 6.89% | 82.63% | |
| 1166 |
ZEUS
ZeusNetwork |
ZEUS | $49,689 | $7.1e-07 | 70,000,000,000 * | $840 | 15.53% | -1.99% | -16.07% | |
| 1167 |
OCC
Octoin Coin |
OCC | $49,232 | $0.088684 | 555,137 * | $1,550,078 | -13.66% | 61.54% | 11.45% | |
| 1168 |
YTN
YENTEN |
YTN | $49,172 | $0.002690 | 18,282,400 | $623 | -0.17% | -0.65% | -25.98% | |
| 1169 |
ZNT
Zenswap Netwo... |
ZNT | $48,821 | $0.000004 | 12,001,366,640 * | $9,875 | -0.47% | -9.34% | -7.07% | |
| 1170 |
TCAT
The Currency ... |
TCAT | $47,948 | $0.001488 | 32,232,090 * | $223,853 | -0.18% | 3.32% | -15.78% | |
| 1171 |
IBT
ICOBay |
IBT | $46,549 | $0.000072 | 644,146,118 * | $27,242 | -0.32% | 1.64% | -38.90% | |
| 1172 |
QUIN
QUINADS |
QUIN | $44,810 | $0.000003 | 13,195,408,081 * | $20,869 | -0.47% | 4.20% | 8.57% | |
| 1173 |
VIKKY
VikkyToken |
VIKKY | $44,277 | $0.000012 | 3,727,082,538 * | $10,907 | -0.40% | 3.35% | -2.95% | |
| 1174 |
TVNT
TravelNote |
TVNT | $43,207 | $0.020740 | 2,083,333 * | $11,212 | -0.73% | 2.18% | 11.94% | |
| 1175 |
BLN
Bolenum |
BLN | $41,733 | $0.000002 | 25,000,000,000 * | $1,037 | -0.12% | -5.95% | -72.36% | |
| 1176 |
HELP
GoHelpFund |
HELP | $41,529 | $0.013203 | 3,145,499 * | $10,513 | -2.53% | -8.09% | -17.94% | |
| 1177 |
BUNNY
BunnyToken |
BUNNY | $38,941 | $0.000208 | 187,293,052 * | $3,825 | -4.22% | 5.51% | -24.17% | |
| 1178 |
PAWS
PAWS Fund |
PAWS | $37,170 | $0.198475 | 187,280 | $946 | -0.26% | -7.93% | -24.44% | |
| 1179 |
RIYA
Etheriya |
RIYA | $36,089 | $0.022819 | 1,581,531 * | $4,456 | -0.26% | 22.36% | 6.07% | |
| 1180 |
PSC
PrimeStone |
PSC | $35,424 | $0.002631 | 13,466,207 | $1,305 | -2.56% | -6.29% | -17.94% | |
| 1181 |
CYMT
CyberMusic |
CYMT | $35,300 | $0.000002 | 14,362,310,539 * | $11,102 | -1.11% | 2.20% | -7.29% | |
| 1182 |
SOUL
CryptoSoul |
SOUL | $32,489 | $0.000219 | 148,242,080 * | $10,521 | -0.03% | 4.56% | -10.48% | |
| 1183 |
HAVY
Havy |
HAVY | $30,129 | $0.000004 | 7,940,246,139 * | $31,060 | -0.76% | 2.78% | -6.00% | |
| 1184 |
DATP
Decentralized... |
DATP | $29,426 | $0.000002 | 11,820,620,222 * | $12,365 | 0.56% | 3.65% | -7.45% | |
| 1185 |
GUESS
Peerguess |
GUESS | $28,320 | $0.000468 | 60,537,668 * | $2,078 | -0.26% | -7.09% | 1.04% | |
| 1186 |
DIN
Dinero |
DIN | $26,487 | $0.002960 | 8,947,929 | $2,459 | -0.33% | 1.96% | 4.32% | |
| 1187 |
MRI
Mirai |
MRI | $23,463 | $0.006836 | 3,432,003 | $4,175 | -1.46% | 147.34% | 76.92% | |
| 1188 |
DSR
Desire |
DSR | $22,672 | $0.003016 | 7,518,370 | $11,285 | 5.15% | 11.74% | -6.02% | |
| 1189 |
YLC
YoloCash |
YLC | $22,090 | $0.000749 | 29,499,388 * | $3,792 | 0.04% | 4.31% | -5.12% | |
| 1190 |
TIC
Thingschain |
TIC | $20,703 | $0.000002 | 11,445,000,000 * | $1,218 | 0.59% | 4.42% | -1.34% | |
| 1191 |
TOTO
Tourist Token |
TOTO | $19,898 | $0.000005 | 3,733,323,630 * | $22,166 | -0.30% | 10.87% | -7.19% | |
| 1192 |
BNC
Bionic |
BNC | $17,757 | $0.000033 | 536,244,133 * | $12,353 | 0.69% | -17.52% | -26.77% | |
| 1193 |
CMCT
Cyber Movie C... |
CMCT | $15,276 | $7.6e-07 | 20,000,000,000 * | $8,769 | -0.33% | -22.48% | -11.76% | |
| 1194 |
CYL
Crystal Token |
CYL | $13,518 | $0.023953 | 564,377 * | $58,197 | -3.69% | -5.04% | 8.80% | |
| 1195 |
CTRT
Cryptrust |
CTRT | $12,908 | $0.000002 | 5,592,788,485 * | $3,763 | -0.57% | -13.40% | 25.94% | |
| 1196 |
BLCR
Blacer Coin |
BLCR | $12,463 | $0.075881 | 164,249 | $1,717 | -10.00% | 12.13% | 0.03% | |
| 1197 |
MGM
Magnum |
MGM | $10,988 | $0.002443 | 4,497,751 | $43,110 | 35.92% | 1113.30% | 1074.59% | |
| 1198 |
APC
Alpha Coin |
APC | $9,705 | $0.000988 | 9,827,600 * | $7,378 | 9.31% | 32.11% | 85.92% | |
| 1199 |
KUN
KUN |
KUN | $8,265 | $4.13 | 2,000 * | $566 | -0.75% | -0.51% | -17.04% | |
| 1200 |
LTK
LitecoinToken |
LTK | $6,230 | $6.6e-08 | 93,798,013,228 * | $2,101 | 11.43% | -7.91% | -11.35% | |
| 1201 |
SOCC
SocialCoin |
SOCC | $4,377 | $0.000416 | 10,518,425 | $1,704 | -11.29% | -14.13% | -20.85% | |
| 1202 |
AAA
Abulaba |
AAA | $1,844 | $0.000122 | 15,090,818 * | $9,212 | -0.23% | 21.40% | -21.21% | |
| 1203 |
GBC
Gold Bits Coin |
GBC | $23,438,302 | $0.221182 | 105,968,611 * | Low Vol | -0.30% | 33.02% | -13.69% | |
| 1204 |
ICN
Iconomi |
ICN | $15,725,138 | $0.158952 | 98,930,340 * | Low Vol | -0.30% | 3.88% | 10.92% | |
| 1205 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -8.35% | |
| 1206 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1207 |
GOT
ParkinGo |
GOT | $7,414,816 | $0.595343 | 12,454,692 * | Low Vol | -0.07% | -12.91% | -8.71% | |
| 1208 |
ATX
Aston |
ATX | $7,315,978 | $0.008879 | 824,000,000 * | Low Vol | -0.02% | 0.78% | -0.15% | |
| 1209 |
AU
AurumCoin |
AU | $7,097,091 | $23.79 | 298,337 | ? | 0.00% | 0.00% | -1.49% | |
| 1210 |
AOG
smARTOFGIVING |
AOG | $6,300,497 | $0.108359 | 58,144,778 * | Low Vol | -0.30% | 5.09% | 3.88% | |
| 1211 |
LKK
Lykke |
LKK | $6,278,012 | $0.019816 | 316,809,739 * | Low Vol | 0.00% | 2.75% | -9.67% | |
| 1212 |
BWX
Blue Whale Token |
BWX | $5,310,744 | $0.000135 | 39,296,145,286 * | Low Vol | -0.36% | 24.23% | 51.75% | |
| 1213 |
BAAS
BaaSid |
BAAS | $4,795,494 | $0.001527 | 3,140,000,000 * | Low Vol | 0.00% | 1.13% | -5.67% | |
| 1214 |
MOON
Mooncoin |
MOON | $3,506,682 | $0.000016 | 225,516,452,409 | Low Vol | 0.16% | 15.30% | -18.45% | |
| 1215 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1216 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.41% | |
| 1217 |
RBY
Rubycoin |
RBY | $2,573,521 | $0.095961 | 26,818,510 * | Low Vol | -0.21% | 20.42% | 15.14% | |
| 1218 |
OLE
Olive |
OLE | $2,509,118 | $0.009058 | 277,007,242 * | Low Vol | -0.32% | 9.06% | 54.95% | |
| 1219 |
STA
Starta |
STA | $2,467,892 | $0.493852 | 4,997,231 * | Low Vol | -0.26% | 8.53% | 1.78% | |
| 1220 |
SOAR
Soarcoin |
SOAR | $2,414,616 | $0.002235 | 1,080,319,439 * | Low Vol | -0.23% | 3.26% | -10.61% | |
| 1221 |
CPY
COPYTRACK |
CPY | $2,314,170 | $0.048117 | 48,094,734 * | Low Vol | -0.26% | 12.79% | 11.04% | |
| 1222 |
LIF
Winding Tree |
LIF | $2,198,666 | $0.102944 | 21,357,927 * | Low Vol | -4.88% | 3.42% | -7.13% | |
| 1223 |
MINT
MintCoin |
MINT | $2,195,337 | $0.000088 | 24,947,260,808 * | Low Vol | -0.33% | 21.70% | -39.86% | |
| 1224 |
AMLT
AMLT |
AMLT | $2,194,092 | $0.009326 | 235,254,804 * | Low Vol | 7.90% | -40.67% | -47.63% | |
| 1225 |
NYC
NewYorkCoin |
NYC | $2,006,418 | $0.000015 | 134,024,588,760 | Low Vol | -0.21% | 52.89% | 42.36% | |
| 1226 |
FNKOS
FNKOS |
FNKOS | $1,984,166 | $0.014306 | 138,696,479 * | Low Vol | 0.00% | 2.66% | 8.36% | |
| 1227 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -46.55% | |
| 1228 |
VITES
Vites |
VITES | $1,880,147 | $0.000052 | 36,171,312,163 | Low Vol | -0.23% | 2.96% | -0.21% | |
| 1229 |
CSNO
BitDice |
CSNO | $1,782,878 | $0.025470 | 70,000,000 * | Low Vol | -0.23% | 17.10% | -4.01% | |
| 1230 |
BRM
BrahmaOS |
BRM | $1,780,947 | $0.002876 | 619,267,130 * | Low Vol | -0.62% | 2.49% | 84.17% | |
| 1231 |
ALX
ALAX |
ALX | $1,771,918 | $0.003523 | 502,909,380 * | Low Vol | 3.30% | 8.93% | 3.52% | |
| 1232 |
MYST
Mysterium |
MYST | $1,760,999 | $0.074390 | 23,672,502 * | Low Vol | -0.26% | -7.57% | -6.43% | |
| 1233 |
PND
Pandacoin |
PND | $1,732,973 | $0.000053 | 32,514,916,898 | Low Vol | -0.21% | -46.37% | -48.73% | |
| 1234 |
MIB
MIB Coin |
MIB | $1,727,555 | $0.019094 | 90,474,368 * | Low Vol | -0.33% | -0.34% | -15.25% | |
| 1235 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1236 |
HBT
Hubii Network |
HBT | $1,697,146 | $0.112076 | 15,142,834 * | Low Vol | 10.87% | 24.01% | -20.53% | |
| 1237 |
IVY
Ivy |
IVY | $1,667,506 | $0.005313 | 313,840,619 * | Low Vol | -0.36% | 3.84% | -14.29% | |
| 1238 |
FLUZ
Fluz Fluz |
FLUZ | $1,640,701 | $0.008012 | 204,780,000 * | Low Vol | -0.47% | -11.54% | 27.66% | |
| 1239 |
VZT
Vezt |
VZT | $1,558,327 | $0.018136 | 85,923,168 * | Low Vol | 0.00% | 9.06% | -6.20% | |
| 1240 |
DRT
DomRaider |
DRT | $1,516,976 | $0.002565 | 591,500,000 * | Low Vol | -0.09% | 1.62% | 3.42% | |
| 1241 |
INCO
Incodium |
INCO | $1,511,105 | $0.000169 | 8,920,293,789 * | Low Vol | -0.13% | -6.83% | -22.06% | |
| 1242 |
QRK
Quark |
QRK | $1,480,922 | $0.005734 | 258,279,332 | Low Vol | 0.00% | 0.00% | -10.11% | |
| 1243 |
BCY
BitCrystals |
BCY | $1,451,189 | $0.063385 | 22,894,650 * | Low Vol | -0.02% | -1.39% | -4.76% | |
| 1244 |
TOA
ToaCoin |
TOA | $1,450,794 | $0.000416 | 3,488,898,835 | Low Vol | -0.26% | 3.26% | 12.83% | |
| 1245 |
DNA
EncrypGen |
DNA | $1,367,376 | $0.020399 | 67,029,977 * | Low Vol | -0.35% | 9.53% | 14.02% | |
| 1246 |
KST
StarCoin |
KST | $1,328,831 | $0.000879 | 1,511,631,077 * | Low Vol | -0.02% | -0.22% | 24.93% | |
| 1247 |
LMC
LoMoCoin |
LMC | $1,309,228 | $0.004938 | 265,133,220 * | Low Vol | -0.22% | 2.59% | -1.40% | |
| 1248 |
AVINOC
AVINOC |
AVINOC | $1,290,632 | $0.003321 | 388,654,709 * | Low Vol | -0.33% | 41.98% | 32.70% | |
| 1249 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1250 |
XPD
PetroDollar |
XPD | $1,267,420 | $0.019806 | 63,993,275 | Low Vol | 0.32% | 3.81% | 28.89% | |
| 1251 |
X8X
X8X Token |
X8X | $1,249,825 | $0.015920 | 78,507,341 * | Low Vol | 0.02% | 9.54% | 17.74% | |
| 1252 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1253 |
CPAY
Cryptopay |
CPAY | $1,225,486 | $0.017933 | 68,337,658 * | Low Vol | -0.37% | 11.06% | 0.11% | |
| 1254 |
LEV
Leverj |
LEV | $1,217,433 | $0.010309 | 118,090,511 * | Low Vol | -0.36% | -31.26% | -20.52% | |
| 1255 |
ANC
Anoncoin |
ANC | $1,202,319 | $0.569734 | 2,110,317 | Low Vol | -0.21% | -19.16% | -26.96% | |
| 1256 |
LIKE
LikeCoin |
LIKE | $1,172,152 | $0.002475 | 473,578,765 * | Low Vol | -0.32% | 1.79% | -8.82% | |
| 1257 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1258 |
1337
Elite |
1337 | $1,119,820 | $0.000042 | 26,393,073,018 * | Low Vol | -0.08% | 3.97% | -9.72% | |
| 1259 |
NPW
New Power Coin |
NPW | $1,068,019 | $0.039936 | 26,743,269 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1260 |
WSX
WeAreSatoshi |
WSX | $1,053,907 | $0.057181 | 18,430,975 | Low Vol | -0.21% | 11.72% | -8.45% | |
| 1261 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 0.00% | -2.43% | |
| 1262 |
KB3
B3Coin |
KB3 | $1,002,649 | $0.001349 | 743,347,526 | Low Vol | -0.22% | 17.72% | -1.41% | |
| 1263 |
MAX
Maxcoin |
MAX | $993,377 | $0.016167 | 61,445,805 | Low Vol | -0.32% | 1.10% | -9.84% | |
| 1264 |
EFL
e-Gulden |
EFL | $976,243 | $0.057253 | 17,051,271 | Low Vol | -0.21% | -2.14% | 136.38% | |
| 1265 |
KIND
Kind Ads Token |
KIND | $966,160 | $0.022882 | 42,223,693 * | Low Vol | -0.57% | 0.96% | -19.29% | |
| 1266 |
BDG
BitDegree |
BDG | $954,216 | $0.002617 | 364,570,570 * | Low Vol | -0.28% | -1.30% | -9.26% | |
| 1267 |
AUR
Auroracoin |
AUR | $944,128 | $0.053698 | 17,582,030 | Low Vol | -0.21% | 7.33% | -3.93% | |
| 1268 |
PKC
PikcioChain |
PKC | $933,219 | $0.022468 | 41,535,188 * | Low Vol | -0.73% | 6.99% | -25.24% | |
| 1269 |
ONL
On.Live |
ONL | $908,468 | $0.042015 | 21,622,215 * | Low Vol | -0.02% | 0.50% | -29.48% | |
| 1270 |
ETBS
Ethbits |
ETBS | $906,302 | $0.554418 | 1,634,691 * | Low Vol | 0.00% | 0.11% | -15.99% | |
| 1271 |
KRM
Karma |
KRM | $894,192 | $0.000502 | 1,782,809,241 * | Low Vol | -0.04% | -4.15% | 9.88% | |
| 1272 |
ABY
ArtByte |
ABY | $871,904 | $0.001100 | 792,537,250 | Low Vol | -0.40% | -4.09% | -18.58% | |
| 1273 |
PYN
PAYCENT |
PYN | $862,257 | $0.028121 | 30,662,802 * | Low Vol | -0.23% | 8.27% | 9.27% | |
| 1274 |
WOMEN
WomenCoin |
WOMEN | $856,248 | $0.000018 | 48,459,472,454 | Low Vol | 0.59% | 188.83% | 1099.45% | |
| 1275 |
C8
Carboneum [C8... |
C8 | $853,894 | $0.016637 | 51,324,946 * | Low Vol | 0.00% | 3.39% | -13.01% | |
| 1276 |
ERT
Eristica |
ERT | $851,645 | $0.004938 | 172,467,627 * | Low Vol | -0.23% | 3.26% | 12.48% | |
| 1277 |
REAL
REAL |
REAL | $827,207 | $0.082262 | 10,055,817 * | Low Vol | 0.00% | 3.66% | -3.64% | |
| 1278 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | 0.00% | -17.46% | |
| 1279 |
HLM
Helium |
HLM | $817,676 | $0.082060 | 9,964,412 | Low Vol | 0.00% | 0.01% | -0.78% | |
| 1280 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1281 |
OBITS
OBITS |
OBITS | $792,437 | $0.051779 | 15,304,286 * | Low Vol | -1.08% | 6.43% | 2.19% | |
| 1282 |
UFO
Uniform Fisca... |
UFO | $787,816 | $0.000208 | 3,788,816,887 | Low Vol | -0.21% | 3.26% | -0.20% | |
| 1283 |
SETH
Sether |
SETH | $785,713 | $0.039019 | 20,136,683 * | Low Vol | -0.37% | 10.60% | -7.56% | |
| 1284 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1285 |
ROBET
RoBET |
ROBET | $749,701 | $0.938654 | 798,697 * | Low Vol | 0.01% | -48.59% | -48.71% | |
| 1286 |
DTH
Dether |
DTH | $742,988 | $0.008741 | 85,000,000 * | Low Vol | -1.24% | -2.72% | -18.89% | |
| 1287 |
HEAT
HEAT |
HEAT | $730,795 | $0.018245 | 40,055,373 * | Low Vol | -0.22% | 3.55% | -29.95% | |
| 1288 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.00% | 7.85% | |
| 1289 |
ZIPT
Zippie |
ZIPT | $716,240 | $0.002641 | 271,196,892 * | Low Vol | -0.48% | 2.57% | -14.87% | |
| 1290 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1291 |
PSM
PRASM |
PSM | $709,960 | $0.000322 | 2,202,999,613 * | Low Vol | -0.26% | -36.66% | -17.29% | |
| 1292 |
PEDI
Pedity |
PEDI | $705,905 | $0.000516 | 1,368,610,817 * | Low Vol | 0.03% | 5.24% | -7.99% | |
| 1293 |
TRC
Terracoin |
TRC | $657,695 | $0.028676 | 22,935,396 | Low Vol | -7.97% | 2.82% | -17.93% | |
| 1294 |
GAT
Global Awards... |
GAT | $643,839 | $0.000939 | 685,805,346 * | Low Vol | 0.00% | 3.61% | -51.06% | |
| 1295 |
THRT
Thrive Token |
THRT | $637,456 | $0.006178 | 103,182,345 * | Low Vol | -0.36% | -35.75% | -10.28% | |
| 1296 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.03% | |
| 1297 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1298 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1299 |
HGT
HelloGold |
HGT | $560,775 | $0.002132 | 263,034,654 * | Low Vol | -0.29% | -0.76% | 10.34% | |
| 1300 |
EQT
EquiTrader |
EQT | $560,677 | $0.046781 | 11,985,132 | Low Vol | -0.23% | -11.85% | -3.15% | |
| 1301 |
WDC
WorldCoin |
WDC | $559,577 | $0.004678 | 119,606,941 | Low Vol | -0.94% | 1.02% | -20.03% | |
| 1302 |
ORB
Orbitcoin |
ORB | $551,305 | $0.171180 | 3,220,616 | Low Vol | -0.21% | -3.83% | 12.26% | |
| 1303 |
GETX
Guaranteed Et... |
GETX | $539,364 | $0.001798 | 300,000,000 * | Low Vol | -0.50% | 0.21% | -3.14% | |
| 1304 |
42
42-coin |
42 | $537,170 | $12789.77 | 41.999955 | Low Vol | -0.17% | 3.43% | -6.06% | |
| 1305 |
LDOGE
LiteDoge |
LDOGE | $532,890 | $0.000035 | 15,223,081,069 * | Low Vol | 0.30% | 33.04% | 6.55% | |
| 1306 |
FKX
Knoxstertoken |
FKX | $528,201 | $0.003641 | 145,077,343 * | Low Vol | 0.03% | 37.36% | 0.86% | |
| 1307 |
CDX
CDX Network |
CDX | $523,415 | $0.016080 | 32,550,000 * | Low Vol | 0.28% | -6.64% | -26.75% | |
| 1308 |
LABX
Stakinglab |
LABX | $511,594 | $1.30 | 393,616 * | Low Vol | -0.23% | -12.40% | -33.64% | |
| 1309 |
IND
Indorse Token |
IND | $507,022 | $0.013528 | 37,480,419 * | Low Vol | 0.19% | -5.13% | -9.82% | |
| 1310 |
NOR
Noir |
NOR | $503,944 | $0.025989 | 19,390,311 | Low Vol | -0.23% | 3.99% | -0.98% | |
| 1311 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,520 | Low Vol | 0.00% | 0.00% | -4.09% | |
| 1312 |
VOISE
Voise |
VOISE | $497,457 | $0.000950 | 523,625,806 * | Low Vol | -0.26% | -0.67% | 1.32% | |
| 1313 |
COIN
Coinvest |
COIN | $490,339 | $0.041551 | 11,800,845 * | Low Vol | -0.33% | 3.24% | -13.97% | |
| 1314 |
BUZZ
BuzzCoin |
BUZZ | $483,980 | $0.000024 | 19,999,286,199 | Low Vol | 0.08% | 19.05% | 7.92% | |
| 1315 |
OPT
Opus |
OPT | $479,779 | $0.003425 | 140,080,549 * | Low Vol | -0.31% | -4.56% | -17.57% | |
| 1316 |
MANNA
Manna |
MANNA | $476,514 | $0.000910 | 523,848,268 * | Low Vol | 4.51% | -3.23% | -17.37% | |
| 1317 |
SIG
Spectiv |
SIG | $476,220 | $0.001636 | 291,050,488 * | Low Vol | -0.13% | 0.45% | 6.08% | |
| 1318 |
SIC
Swisscoin |
SIC | $474,311 | $0.000052 | 9,125,056,228 | Low Vol | -0.26% | -48.37% | -0.21% | |
| 1319 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 14.19% | |
| 1320 |
XSD
SounDAC |
XSD | $452,383 | $0.031024 | 14,581,806 * | Low Vol | -0.12% | -47.08% | -58.64% | |
| 1321 |
WSD
White Standard |
WSD | $444,083 | $1.01 | 439,402 * | Low Vol | 0.03% | 3.64% | 0.11% | |
| 1322 |
HUSH
Hush |
HUSH | $443,505 | $0.078612 | 5,641,700 | Low Vol | 0.00% | 0.56% | -14.07% | |
| 1323 |
DIT
Digital Insur... |
DIT | $443,304 | $0.002029 | 218,430,250 * | Low Vol | 2.95% | 2.70% | -8.24% | |
| 1324 |
PWR
PWR Coin |
PWR | $441,182 | $0.000046 | 9,664,500,811 | Low Vol | 1.29% | 13.53% | 112.75% | |
| 1325 |
BITS
Bitswift |
BITS | $436,180 | $0.112283 | 3,884,635 * | Low Vol | -0.21% | 9.23% | 0.68% | |
| 1326 |
REX
imbrex |
REX | $430,831 | $0.049745 | 8,660,756 * | Low Vol | -0.58% | 1.17% | 53.48% | |
| 1327 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1328 |
SHARD
Shard |
SHARD | $429,927 | $0.030252 | 14,211,626 | Low Vol | -0.23% | -2.60% | -15.39% | |
| 1329 |
HORSE
Ethorse |
HORSE | $424,745 | $0.003840 | 110,618,782 * | Low Vol | 0.00% | 0.52% | -16.23% | |
| 1330 |
EGC
EverGreenCoin |
EGC | $423,791 | $0.030618 | 13,841,243 | Low Vol | -0.21% | 5.05% | -12.76% | |
| 1331 |
SPD
Stipend |
SPD | $418,567 | $0.038205 | 10,955,944 | Low Vol | -0.26% | 5.33% | -17.96% | |
| 1332 |
PTC
Pesetacoin |
PTC | $417,231 | $0.003015 | 138,384,429 | Low Vol | -0.21% | 2.39% | 3.16% | |
| 1333 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 20.57% | |
| 1334 |
VULC
VULCANO |
VULC | $413,749 | $0.002081 | 198,821,956 | Low Vol | -0.40% | -4.37% | -28.30% | |
| 1335 |
ACC
AdCoin |
ACC | $403,333 | $0.025988 | 15,520,028 | Low Vol | -0.23% | 13.16% | 13.32% | |
| 1336 |
MIC
Mindexcoin |
MIC | $403,174 | $0.017153 | 23,504,515 * | Low Vol | -0.23% | 70.37% | 154.84% | |
| 1337 |
XNV
Nerva |
XNV | $396,179 | $0.025106 | 15,780,338 | Low Vol | -2.26% | 3.75% | -1.10% | |
| 1338 |
TGT
Target Coin |
TGT | $391,819 | $0.000411 | 952,429,892 * | Low Vol | 0.00% | 0.48% | -22.19% | |
| 1339 |
CCRB
CryptoCarbon |
CCRB | $391,111 | $0.015840 | 24,690,718 * | Low Vol | -2.60% | -0.71% | -5.48% | |
| 1340 |
DAN
Daneel |
DAN | $386,509 | $0.007831 | 49,357,401 * | Low Vol | 1.37% | -0.88% | -7.00% | |
| 1341 |
PHO
Photon |
PHO | $385,819 | $0.000014 | 27,974,388,578 | Low Vol | 0.06% | -1.33% | 25.45% | |
| 1342 |
BTCS
Bitcoin Scrypt |
BTCS | $382,775 | $0.021729 | 17,615,950 | Low Vol | -0.21% | -6.57% | -2.25% | |
| 1343 |
SKC
Skeincoin |
SKC | $367,409 | $0.027031 | 13,592,041 | Low Vol | -0.21% | 5.55% | 139.54% | |
| 1344 |
FOR
FORCE |
FOR | $357,890 | $0.002547 | 140,516,265 * | Low Vol | -0.26% | 29.73% | -15.70% | |
| 1345 |
ZEIT
Zeitcoin |
ZEIT | $356,141 | $0.000010 | 36,971,231,133 | Low Vol | -0.07% | 44.35% | -18.58% | |
| 1346 |
HYP
HyperStake |
HYP | $352,864 | $0.000256 | 1,376,719,887 * | Low Vol | -0.21% | -9.15% | -1.59% | |
| 1347 |
CRED
Verify |
CRED | $351,088 | $0.025989 | 13,508,864 * | Low Vol | -0.26% | 56.28% | -34.81% | |
| 1348 |
SHMN
StrongHands M... |
SHMN | $350,784 | $0.314102 | 1,116,785 | Low Vol | -0.18% | -7.02% | -3.79% | |
| 1349 |
DP
DigitalPrice |
DP | $349,608 | $0.017674 | 19,780,674 * | Low Vol | -0.21% | 37.75% | 50.81% | |
| 1350 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | ? | 0.00% | 0.00% | 0.00% | |
| 1351 |
BTB
Bitibu Coin |
BTB | $343,919 | $0.080877 | 4,252,372 * | Low Vol | -0.14% | -8.26% | 1.07% | |
| 1352 |
SCL
Sociall |
SCL | $338,832 | $0.020272 | 16,714,020 * | Low Vol | -0.23% | 0.68% | -6.42% | |
| 1353 |
ARG
Argentum |
ARG | $338,119 | $0.029630 | 11,411,263 | Low Vol | 0.32% | 3.81% | -1.32% | |
| 1354 |
SMLY
SmileyCoin |
SMLY | $329,317 | $0.000013 | 25,960,250,000 | Low Vol | -5.67% | -2.44% | 1.25% | |
| 1355 |
CRAVE
Crave |
CRAVE | $320,028 | $0.020826 | 15,366,648 * | Low Vol | 0.08% | 173.28% | 205.86% | |
| 1356 |
ZNY
Bitzeny |
ZNY | $319,529 | $0.004226 | 75,614,500 | Low Vol | 8.83% | 18.68% | 2.07% | |
| 1357 |
MAG
Magnet |
MAG | $312,063 | $0.007745 | 40,292,939 | Low Vol | -0.23% | 40.61% | 3.09% | |
| 1358 |
JSE
JSECOIN |
JSE | $311,665 | $0.000703 | 443,479,880 * | Low Vol | -0.21% | 10.62% | 4.40% | |
| 1359 |
EUNO
EUNO |
EUNO | $308,664 | $0.016210 | 19,041,946 | Low Vol | 0.36% | -0.47% | 2.50% | |
| 1360 |
TROLL
Trollcoin |
TROLL | $305,115 | $0.000520 | 586,951,997 | Low Vol | -0.21% | 3.26% | -8.82% | |
| 1361 |
BBP
BiblePay |
BBP | $304,074 | $0.000208 | 1,460,754,127 | Low Vol | -0.23% | -8.16% | -11.38% | |
| 1362 |
TRF
Travelflex |
TRF | $301,891 | $0.003826 | 78,905,322 * | Low Vol | -0.24% | 10.60% | 11.25% | |
| 1363 |
KEK
KekCoin |
KEK | $299,123 | $0.027913 | 10,716,385 * | Low Vol | -0.26% | 1.37% | -14.94% | |
| 1364 |
CTX
Centauri |
CTX | $298,614 | $0.007797 | 38,299,308 | Low Vol | 5.39% | 8.03% | -19.58% | |
| 1365 |
REF
RefToken |
REF | $298,109 | $0.399643 | 745,939 * | Low Vol | -0.37% | 3.42% | -16.89% | |
| 1366 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1367 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1368 |
EVE
Devery |
EVE | $294,162 | $0.004675 | 62,918,410 * | Low Vol | -0.38% | -27.41% | -13.48% | |
| 1369 |
XCLR
ClearCoin |
XCLR | $294,152 | $0.000557 | 527,873,733 * | Low Vol | 0.00% | 0.95% | -2.43% | |
| 1370 |
CDN
Canada eCoin |
CDN | $293,819 | $0.003016 | 97,415,544 | Low Vol | -0.17% | 40.67% | 1.80% | |
| 1371 |
DCY
Dinastycoin |
DCY | $288,738 | $0.000156 | 1,851,632,530 | Low Vol | -0.23% | 3.26% | 6.97% | |
| 1372 |
VIEW
View |
VIEW | $278,355 | $0.007933 | 35,088,298 * | Low Vol | 0.34% | 4.88% | 2.51% | |
| 1373 |
GOOD
Goodomy |
GOOD | $275,958 | $0.000445 | 620,508,777 * | Low Vol | 0.00% | -0.23% | 17.94% | |
| 1374 |
ITI
iTicoin |
ITI | $275,357 | $8.60 | 32,000 * | Low Vol | 0.00% | 0.68% | 25.01% | |
| 1375 |
CCL
CYCLEAN |
CCL | $273,680 | $0.000403 | 678,451,267 * | Low Vol | 3.77% | 31.51% | 13.27% | |
| 1376 |
XAP
Apollon |
XAP | $270,209 | $0.001819 | 148,585,276 | Low Vol | -0.21% | -0.49% | 0.02% | |
| 1377 |
MNTP
GoldMint |
MNTP | $270,144 | $0.141067 | 1,914,997 * | Low Vol | -0.09% | 2.49% | -6.25% | |
| 1378 |
SGN
Signals Network |
SGN | $269,584 | $0.003059 | 88,138,749 * | Low Vol | -2.53% | -36.48% | -6.84% | |
| 1379 |
ADC
AudioCoin |
ADC | $268,832 | $0.000280 | 961,498,426 | Low Vol | -0.23% | -14.88% | -31.86% | |
| 1380 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1381 |
D
Denarius |
D | $264,394 | $0.063383 | 4,171,382 | Low Vol | 0.15% | 0.94% | -12.65% | |
| 1382 |
MONK
Monkey Project |
MONK | $264,088 | $0.046413 | 5,689,948 | Low Vol | -1.87% | 3.10% | -18.58% | |
| 1383 |
BIO
BioCoin |
BIO | $263,778 | $0.000312 | 845,785,803 * | Low Vol | -0.26% | 3.24% | -14.44% | |
| 1384 |
SHPING
SHPING |
SHPING | $263,509 | $0.000332 | 793,517,429 * | Low Vol | -0.33% | -1.51% | -10.72% | |
| 1385 |
BTB
BitBar |
BTB | $253,663 | $6.19 | 40,947 | Low Vol | -2.54% | 6.58% | 0.50% | |
| 1386 |
WRC
Worldcore |
WRC | $251,538 | $0.001412 | 178,103,291 * | Low Vol | -0.19% | -2.90% | -8.50% | |
| 1387 |
SCT
Soma |
SCT | $251,231 | $0.028227 | 8,900,534 * | Low Vol | -0.37% | 3.42% | -20.09% | |
| 1388 |
BTNT
BitNautic Token |
BTNT | $248,491 | $0.012579 | 19,754,591 * | Low Vol | -0.23% | -9.79% | -7.39% | |
| 1389 |
CL
Coinlancer |
CL | $248,311 | $0.003119 | 79,619,229 * | Low Vol | -0.26% | 26.85% | -44.31% | |
| 1390 |
NBR
Niobio Cash |
NBR | $248,190 | $0.002012 | 123,350,657 | Low Vol | -0.84% | 1.66% | -3.88% | |
| 1391 |
GOSS
Gossipcoin |
GOSS | $245,772 | $0.001247 | 197,012,442 | Low Vol | -0.23% | 67.45% | -16.02% | |
| 1392 |
RLX
Relex |
RLX | $245,289 | $0.000158 | 1,555,053,937 * | Low Vol | -0.36% | 2.63% | -25.43% | |
| 1393 |
NTRN
Neutron |
NTRN | $244,243 | $0.006243 | 39,121,694 * | Low Vol | -0.12% | -21.90% | -40.10% | |
| 1394 |
MEC
Megacoin |
MEC | $244,197 | $0.006429 | 37,983,194 | Low Vol | -0.51% | 2.20% | -1.26% | |
| 1395 |
ATM
ATMChain |
ATM | $242,237 | $0.000052 | 4,660,285,460 * | Low Vol | -0.26% | 3.26% | -19.27% | |
| 1396 |
POSW
PoSW Coin |
POSW | $240,689 | $0.005458 | 44,100,000 * | Low Vol | -0.23% | 3.28% | -5.30% | |
| 1397 |
DRPU
DCORP Utility |
DRPU | $240,333 | $0.068076 | 3,530,373 * | Low Vol | -0.37% | -7.91% | -4.21% | |
| 1398 |
FRC
Freicoin |
FRC | $238,021 | $0.007329 | 32,476,453 | Low Vol | -0.22% | 4.31% | -12.05% | |
| 1399 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 10.61% | |
| 1400 |
TRCT
Tracto |
TRCT | $235,244 | $0.008741 | 26,913,041 * | Low Vol | -0.32% | 9.03% | -11.71% | |
| 1401 |
GOLF
Golfcoin |
GOLF | $232,673 | $0.000010 | 23,365,778,887 * | Low Vol | 0.00% | 2.70% | -51.50% | |
| 1402 |
BSTN
BitStation |
BSTN | $231,979 | $0.000049 | 4,704,185,603 * | Low Vol | -0.37% | -18.31% | -21.95% | |
| 1403 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1404 |
WAND
WandX |
WAND | $222,992 | $0.018212 | 12,244,135 * | Low Vol | 0.00% | 1.23% | -19.09% | |
| 1405 |
XMG
Magi |
XMG | $222,121 | $0.025888 | 8,580,228 | Low Vol | -0.34% | 4.10% | 13.08% | |
| 1406 |
POP
PopularCoin |
POP | $221,018 | $0.000057 | 3,900,383,984 | Low Vol | -0.19% | -45.83% | -47.81% | |
| 1407 |
ORE
Galactrum |
ORE | $218,601 | $0.063622 | 3,435,921 | Low Vol | -0.89% | 8.59% | 36.93% | |
| 1408 |
LANA
LanaCoin |
LANA | $218,139 | $0.000208 | 1,049,171,081 | Low Vol | -0.22% | 2.17% | -0.35% | |
| 1409 |
SAFE
AllSafe |
SAFE | $217,593 | $0.030303 | 7,180,490 * | Low Vol | -0.24% | 150.40% | 79.82% | |
| 1410 |
SEAL
Seal Network |
SEAL | $214,676 | $0.000417 | 515,110,690 * | Low Vol | -0.33% | -14.32% | -22.37% | |
| 1411 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -18.63% | |
| 1412 |
STAK
STRAKS |
STAK | $209,536 | $0.016240 | 12,902,481 | Low Vol | 0.49% | 1.23% | 3.34% | |
| 1413 |
BLU
BlueCoin |
BLU | $209,116 | $0.000364 | 574,683,675 | Low Vol | 13.28% | -9.64% | -17.13% | |
| 1414 |
LUC
Level Up Coin |
LUC | $207,254 | $0.000208 | 996,923,370 * | Low Vol | -0.26% | 1.65% | -18.03% | |
| 1415 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,332,981 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1416 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1417 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 6.99% | |
| 1418 |
DAY
Chronologic |
DAY | $199,944 | $0.233279 | 857,103 * | Low Vol | -0.23% | 6.36% | -7.38% | |
| 1419 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -8.66% | |
| 1420 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -27.05% | |
| 1421 |
TIT
TittieCoin |
TIT | $196,467 | $0.000156 | 1,259,816,434 * | Low Vol | -0.21% | 14.96% | 59.66% | |
| 1422 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1423 |
CMM
Commercium |
CMM | $194,916 | $0.004574 | 42,612,523 | Low Vol | -0.23% | 13.58% | 30.15% | |
| 1424 |
SMQ
SIMDAQ |
SMQ | $194,643 | $0.011045 | 17,623,189 * | Low Vol | 0.11% | -0.35% | -22.76% | |
| 1425 |
RUP
Rupee |
RUP | $193,174 | $0.005668 | 34,080,750 | Low Vol | -0.26% | -18.42% | -18.21% | |
| 1426 |
CDM
CDMCOIN |
CDM | $192,447 | $0.000112 | 1,722,691,112 * | Low Vol | 0.54% | 2.70% | -25.31% | |
| 1427 |
TRXC
TRONCLASSIC |
TRXC | $190,895 | $4.1e-07 | 465,107,478,370 * | Low Vol | -21.33% | -44.35% | -91.32% | |
| 1428 |
NETKO
Netko |
NETKO | $189,370 | $0.025002 | 7,574,215 | Low Vol | 0.46% | 3.01% | 1.22% | |
| 1429 |
TES
TeslaCoin |
TES | $186,674 | $0.002359 | 79,133,976 | ? | 0.00% | 0.00% | 0.00% | |
| 1430 |
XUN
UltraNote Coin |
XUN | $185,679 | $0.000052 | 3,572,194,767 | Low Vol | -32.46% | -17.69% | -8.59% | |
| 1431 |
RAIN
Condensate |
RAIN | $185,476 | $0.000260 | 713,656,752 | Low Vol | -0.23% | 3.26% | -0.21% | |
| 1432 |
NYAN
Nyancoin |
NYAN | $184,015 | $0.000570 | 322,805,606 | Low Vol | 9.78% | 13.40% | 17.60% | |
| 1433 |
SHDW
Shadow Token |
SHDW | $182,290 | $0.026041 | 7,000,000 * | Low Vol | -0.23% | -2.98% | -2.36% | |
| 1434 |
HODL
HOdlcoin |
HODL | $181,296 | $0.000780 | 232,524,610 | Low Vol | -0.22% | 32.13% | 22.95% | |
| 1435 |
HUZU
HUZU |
HUZU | $181,026 | $0.051823 | 3,493,151 | Low Vol | 29.20% | 52.38% | 41.61% | |
| 1436 |
BRO
Bitradio |
BRO | $180,428 | $0.024312 | 7,421,241 * | Low Vol | 0.00% | 0.62% | -12.48% | |
| 1437 |
ODN
Obsidian |
ODN | $173,281 | $0.002662 | 65,085,258 * | Low Vol | -0.26% | 5.52% | -20.60% | |
| 1438 |
TRUMP
TrumpCoin |
TRUMP | $172,281 | $0.026086 | 6,604,387 | Low Vol | 1.78% | 12.24% | 19.26% | |
| 1439 |
BLTG
Block-Logic |
BLTG | $171,550 | $0.017016 | 10,081,970 * | Low Vol | -0.23% | 5.51% | -4.50% | |
| 1440 |
ADL
Adelphoi |
ADL | $170,185 | $0.008213 | 20,722,224 * | Low Vol | 0.40% | 20.35% | -33.94% | |
| 1441 |
MNP
MNPCoin |
MNP | $167,175 | $0.076266 | 2,191,996 | Low Vol | -0.23% | -17.11% | -32.40% | |
| 1442 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.30% | |
| 1443 |
JEW
Shekel |
JEW | $164,855 | $0.001247 | 132,149,122 * | Low Vol | -0.26% | 77.01% | -9.49% | |
| 1444 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.00% | -6.20% | |
| 1445 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1446 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | 2.08% | |
| 1447 |
BQ
bitqy |
BQ | $161,793 | $0.000052 | 3,112,670,515 * | Low Vol | -0.23% | -74.17% | 38.77% | |
| 1448 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | 0.00% | -15.49% | |
| 1449 |
CRC
CryCash |
CRC | $156,386 | $0.033865 | 4,617,936 * | Low Vol | -0.26% | -4.50% | 1.73% | |
| 1450 |
ARCO
AquariusCoin |
ARCO | $156,191 | $0.069652 | 2,242,456 * | Low Vol | -0.22% | -29.95% | -27.16% | |
| 1451 |
XMCC
Monoeci |
XMCC | $154,826 | $0.018894 | 8,194,328 | Low Vol | -0.34% | 2.12% | -23.99% | |
| 1452 |
XJO
Joulecoin |
XJO | $153,330 | $0.003993 | 38,396,463 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1453 |
IXC
Ixcoin |
IXC | $153,281 | $0.007277 | 21,063,565 * | Low Vol | -0.22% | -47.56% | -26.92% | |
| 1454 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | 5.27% | |
| 1455 |
OPAL
Opal |
OPAL | $151,900 | $0.010023 | 15,154,376 * | Low Vol | 0.00% | 0.56% | -7.48% | |
| 1456 |
ECASH
Ethereum Cash |
ECASH | $150,978 | $0.010708 | 14,100,000 * | Low Vol | -0.26% | 10.48% | 37.73% | |
| 1457 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1458 |
VSX
Vsync |
VSX | $149,091 | $0.000929 | 160,559,294 | Low Vol | -0.23% | 8.51% | -31.44% | |
| 1459 |
ELLA
Ellaism |
ELLA | $149,066 | $0.007849 | 18,992,168 | Low Vol | -0.26% | -2.55% | -33.94% | |
| 1460 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -19.90% | |
| 1461 |
START
Startcoin |
START | $147,633 | $0.003275 | 45,079,785 | Low Vol | -0.21% | 25.11% | 13.81% | |
| 1462 |
IFLT
InflationCoin |
IFLT | $146,049 | $0.000003 | 44,790,092,020 * | Low Vol | 0.00% | 13.28% | -13.63% | |
| 1463 |
KNDC
KanadeCoin |
KNDC | $145,345 | $0.000027 | 5,471,056,500 * | Low Vol | -0.36% | 23.74% | -48.16% | |
| 1464 |
WGO
WavesGo |
WGO | $145,167 | $0.017970 | 8,078,366 * | Low Vol | 0.03% | 2.41% | -4.81% | |
| 1465 |
PCN
PeepCoin |
PCN | $143,094 | $0.000003 | 48,030,284,779 * | Low Vol | 0.71% | 0.15% | -3.42% | |
| 1466 |
FGC
FantasyGold |
FGC | $142,126 | $0.009512 | 14,941,508 | Low Vol | -0.26% | 19.85% | 21.44% | |
| 1467 |
MOIN
Moin |
MOIN | $140,767 | $0.016998 | 8,281,149 * | Low Vol | -0.21% | 2.25% | -6.00% | |
| 1468 |
EMD
Emerald Crypto |
EMD | $140,419 | $0.007345 | 19,117,129 | Low Vol | -0.21% | -0.24% | -5.99% | |
| 1469 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1470 |
PUT
PutinCoin |
PUT | $139,737 | $0.000208 | 672,241,759 | Low Vol | -0.24% | 32.00% | -1.27% | |
| 1471 |
SPK
SparksPay |
SPK | $138,730 | $0.025301 | 5,483,098 | Low Vol | -0.30% | -1.82% | -10.76% | |
| 1472 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1473 |
BUN
BunnyCoin |
BUN | $135,915 | $0.000001 | 103,036,607,564 | Low Vol | 0.38% | -7.15% | 48.06% | |
| 1474 |
DEAL
iDealCash |
DEAL | $134,746 | $0.000104 | 1,296,163,694 | Low Vol | -0.23% | 3.26% | 14.05% | |
| 1475 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1476 |
JOT
Jury.Online T... |
JOT | $132,927 | $0.014572 | 9,121,909 * | Low Vol | -0.14% | -6.46% | -23.68% | |
| 1477 |
GCN
GCN Coin |
GCN | $132,067 | $7.9e-07 | 167,624,585,000 | Low Vol | 0.00% | 1.47% | -54.90% | |
| 1478 |
SPR
SpreadCoin |
SPR | $129,941 | $0.011644 | 11,159,260 | Low Vol | -0.21% | -1.53% | 2.07% | |
| 1479 |
EQL
Equal |
EQL | $129,085 | $0.000314 | 411,462,208 * | Low Vol | -0.26% | -11.06% | -45.10% | |
| 1480 |
LOCI
LOCIcoin |
LOCI | $127,950 | $0.003110 | 41,137,332 * | Low Vol | 0.00% | 0.77% | -6.82% | |
| 1481 |
WSP
Wispr |
WSP | $125,278 | $0.004418 | 28,354,831 | Low Vol | -0.23% | 3.26% | 17.39% | |
| 1482 |
BTA
Bata |
BTA | $125,033 | $0.024750 | 5,051,867 | Low Vol | -0.49% | 13.44% | 1.14% | |
| 1483 |
ZINC
ZINC |
ZINC | $125,022 | $0.022916 | 5,455,578 * | Low Vol | 0.00% | -10.90% | -10.32% | |
| 1484 |
PIPL
PiplCoin |
PIPL | $124,372 | $0.001490 | 83,444,258 * | Low Vol | -0.23% | 8.71% | -2.50% | |
| 1485 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1486 |
AIB
Advanced Inte... |
AIB | $123,182 | $0.003755 | 32,802,067 | Low Vol | 6.14% | -51.01% | -54.15% | |
| 1487 |
BTRN
Biotron |
BTRN | $122,712 | $0.002331 | 52,642,409 * | Low Vol | -0.36% | 13.37% | -2.63% | |
| 1488 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -31.01% | |
| 1489 |
XGOX
XGOX |
XGOX | $120,765 | $0.000051 | 2,379,530,425 | Low Vol | -0.06% | 0.40% | 87.73% | |
| 1490 |
UNI
Universe |
UNI | $119,875 | $0.001715 | 69,885,331 * | Low Vol | -0.23% | 0.22% | -6.80% | |
| 1491 |
SMS
Speed Mining ... |
SMS | $119,706 | $1.14 | 104,680 * | Low Vol | -0.26% | 72.94% | 962.17% | |
| 1492 |
AKA
Akroma |
AKA | $119,619 | $0.006237 | 19,177,485 | Low Vol | -1.06% | 7.93% | -8.72% | |
| 1493 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1494 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.00% | -7.43% | |
| 1495 |
V
Version |
V | $116,924 | $0.000209 | 560,139,160 | Low Vol | 0.00% | 3.67% | 100.36% | |
| 1496 |
GZRO
Gravity |
GZRO | $116,382 | $0.000052 | 2,239,024,943 | Low Vol | -0.23% | 3.26% | 0.19% | |
| 1497 |
IC
Ignition |
IC | $116,312 | $0.113896 | 1,021,210 | Low Vol | 0.36% | 2.80% | 5.26% | |
| 1498 |
SIM
Simmitri |
SIM | $113,549 | $0.001611 | 70,468,612 * | Low Vol | -0.23% | -1.51% | 3.11% | |
| 1499 |
ADZ
Adzcoin |
ADZ | $112,300 | $0.002443 | 45,964,223 | Low Vol | -0.21% | 3.26% | -14.45% | |
| 1500 |
HNC
Helleniccoin |
HNC | $111,997 | $0.001611 | 69,499,646 | Low Vol | -0.22% | 6.41% | 9.48% | |
| 1501 |
ARC
Advanced Tech... |
ARC | $111,699 | $0.004367 | 25,578,274 | Low Vol | -1.01% | -0.54% | -2.06% | |
| 1502 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 0.00% | 0.44% | |
| 1503 |
XPY
PayCoin |
XPY | $110,369 | $0.009201 | 11,995,342 | Low Vol | -0.21% | 1.63% | -18.64% | |
| 1504 |
INN
Innova |
INN | $110,036 | $0.021791 | 5,049,718 | Low Vol | -0.30% | -7.96% | 17.73% | |
| 1505 |
JC
Jesus Coin |
JC | $109,650 | $0.000006 | 17,979,550,689 * | Low Vol | 0.00% | -35.84% | -3.94% | |
| 1506 |
XPAT
Bitnation |
XPAT | $109,514 | $0.000005 | 22,586,750,891 * | Low Vol | -0.10% | 2.28% | 42.69% | |
| 1507 |
DEM
Deutsche eMark |
DEM | $109,158 | $0.002599 | 41,997,618 | Low Vol | -0.21% | 7.57% | -5.85% | |
| 1508 |
BITS
Bitstar |
BITS | $107,740 | $0.005331 | 20,210,311 * | Low Vol | 0.00% | 0.00% | -1.59% | |
| 1509 |
XPTX
PlatinumBAR |
XPTX | $106,956 | $0.049514 | 2,160,126 | Low Vol | -0.22% | 20.98% | 48.81% | |
| 1510 |
MODX
MODEL-X-coin |
MODX | $106,375 | $0.008827 | 12,050,832 * | Low Vol | -0.05% | -11.73% | -26.42% | |
| 1511 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -10.95% | |
| 1512 |
CRM
Cream |
CRM | $105,512 | $0.002339 | 45,108,749 | Low Vol | -0.26% | 40.81% | 43.72% | |
| 1513 |
WIZ
CrowdWiz |
WIZ | $105,007 | $0.012165 | 8,632,017 * | Low Vol | -0.29% | -25.73% | -2.52% | |
| 1514 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1515 |
FJC
FujiCoin |
FJC | $103,787 | $0.000052 | 1,996,552,398 | Low Vol | -0.21% | 3.27% | -49.17% | |
| 1516 |
611
SixEleven |
611 | $102,019 | $0.216148 | 471,987 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1517 |
GLT
GlobalToken |
GLT | $100,687 | $0.001623 | 62,023,300 | Low Vol | 21.05% | 45.51% | 35.51% | |
| 1518 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1519 |
BBS
BBSCoin |
BBS | $98,998 | $0.000001 | 78,686,317,034 * | Low Vol | -5.97% | 25.20% | -61.82% | |
| 1520 |
OPC
OP Coin |
OPC | $97,246 | $0.000052 | 1,858,984,784 * | Low Vol | -1.24% | 0.96% | -9.83% | |
| 1521 |
VIVID
Vivid Coin |
VIVID | $96,817 | $0.019752 | 4,901,641 | Low Vol | -0.23% | -18.08% | -41.79% | |
| 1522 |
XDNA
XDNA |
XDNA | $95,846 | $0.026315 | 3,642,278 | Low Vol | 16.07% | 29.10% | 45.97% | |
| 1523 |
IRD
Iridium |
IRD | $94,226 | $0.005651 | 16,675,186 | Low Vol | -0.55% | -0.73% | 4.68% | |
| 1524 |
ABS
Absolute |
ABS | $90,614 | $0.008017 | 11,302,317 | Low Vol | 5.11% | 10.41% | -24.92% | |
| 1525 |
WELL
WELL |
WELL | $89,784 | $0.001029 | 87,216,698 * | Low Vol | -0.33% | 6.71% | -46.86% | |
| 1526 |
RUPX
Rupaya |
RUPX | $89,503 | $0.002047 | 43,732,997 * | Low Vol | -0.26% | -7.64% | -21.08% | |
| 1527 |
CRB
Creditbit |
CRB | $88,731 | $0.005250 | 16,900,214 * | Low Vol | -1.19% | -1.45% | -16.56% | |
| 1528 |
DGS
Dragonglass |
DGS | $87,767 | $0.000208 | 422,128,786 * | Low Vol | -0.23% | 34.76% | -0.21% | |
| 1529 |
FRST
FirstCoin |
FRST | $87,595 | $0.002807 | 31,207,528 | Low Vol | -0.22% | 3.26% | -4.77% | |
| 1530 |
LINX
Linx |
LINX | $87,491 | $0.002413 | 36,264,798 | Low Vol | 0.05% | 17.99% | 3.02% | |
| 1531 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | ? | 0.00% | 0.00% | 0.00% | |
| 1532 |
PTS
PitisCoin |
PTS | $85,328 | $0.000156 | 547,196,117 * | Low Vol | -0.23% | 3.26% | 0.25% | |
| 1533 |
BANK
Bank Coin |
BANK | $84,817 | $0.013722 | 6,180,917 * | Low Vol | -0.26% | 108.25% | 109.08% | |
| 1534 |
BEN
BitCoen |
BEN | $84,529 | $0.012076 | 7,000,000 * | Low Vol | -0.51% | 4.69% | 15.73% | |
| 1535 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1536 |
OBT
Orbis Token |
OBT | $83,620 | $0.004363 | 19,166,752 * | Low Vol | -0.71% | -4.74% | -18.62% | |
| 1537 |
CSTL
Castle |
CSTL | $83,232 | $0.006427 | 12,949,940 | Low Vol | -0.23% | 9.34% | -24.48% | |
| 1538 |
SNRG
Synergy |
SNRG | $82,666 | $0.018246 | 4,530,642 * | Low Vol | -0.21% | 2.60% | 2.60% | |
| 1539 |
MXT
MarteXcoin |
MXT | $81,150 | $0.024914 | 3,257,198 | Low Vol | -0.19% | 0.11% | 1.01% | |
| 1540 |
SAKE
SAKECOIN |
SAKE | $81,042 | $0.000018 | 4,382,252,573 * | Low Vol | 0.01% | 38.94% | 29.31% | |
| 1541 |
VIU
Viuly |
VIU | $80,246 | $0.000104 | 771,905,775 * | Low Vol | -0.26% | 70.94% | 38.84% | |
| 1542 |
BUL
Bulleon |
BUL | $80,097 | $0.073058 | 1,096,353 * | Low Vol | 7.93% | 14.82% | -26.97% | |
| 1543 |
CC
CampusCoin |
CC | $79,522 | $0.000156 | 509,961,108 | Low Vol | -0.26% | 3.26% | -41.51% | |
| 1544 |
SAT
Social Activi... |
SAT | $79,196 | $0.000624 | 126,967,463 * | Low Vol | -0.23% | -12.54% | -13.22% | |
| 1545 |
INSN
InsaneCoin |
INSN | $79,100 | $0.003379 | 23,411,851 | Low Vol | -0.23% | 31.61% | -5.31% | |
| 1546 |
RBIES
Rubies |
RBIES | $78,505 | $0.007538 | 10,415,252 * | Low Vol | -0.23% | 1.94% | -1.56% | |
| 1547 |
JIN
Jin Coin |
JIN | $77,785 | $0.007809 | 9,960,402 | Low Vol | -0.06% | 3.42% | 0.04% | |
| 1548 |
BLAST
BLAST |
BLAST | $77,169 | $0.001637 | 47,129,465 | Low Vol | -0.24% | -9.88% | -22.77% | |
| 1549 |
BOLI
Bolivarcoin |
BOLI | $76,508 | $0.005807 | 13,174,400 | Low Vol | 0.47% | 2.05% | 38.07% | |
| 1550 |
SWING
Swing |
SWING | $74,356 | $0.017882 | 4,158,089 | Low Vol | 1.76% | 4.17% | -23.03% | |
| 1551 |
BLOC
BLOC.MONEY |
BLOC | $74,205 | $0.007745 | 9,581,385 * | Low Vol | 7.72% | -1.38% | -4.37% | |
| 1552 |
ORI
Origami |
ORI | $74,000 | $0.017511 | 4,225,879 * | Low Vol | -0.37% | -20.62% | -2.00% | |
| 1553 |
OCL
Oceanlab |
OCL | $73,156 | $0.001573 | 46,500,000 * | Low Vol | 0.00% | -0.02% | 0.49% | |
| 1554 |
SONIQ
Soniq |
SONIQ | $72,771 | $0.001455 | 50,000,000 * | Low Vol | -0.23% | -0.30% | -2.72% | |
| 1555 |
BTCRED
Bitcoin Red |
BTCRED | $72,635 | $0.003535 | 20,550,001 * | Low Vol | -0.26% | 10.40% | -12.95% | |
| 1556 |
VIVO
VIVO |
VIVO | $72,259 | $0.018193 | 3,971,907 | Low Vol | -3.81% | 3.26% | 8.51% | |
| 1557 |
WAGE
Digiwage |
WAGE | $70,972 | $0.001513 | 46,894,848 | Low Vol | -0.23% | 7.46% | 10.81% | |
| 1558 |
DART
DarexTravel |
DART | $70,598 | $8.1e-07 | 87,000,000,000 * | Low Vol | 0.09% | 4.52% | -7.09% | |
| 1559 |
BSM
Bitsum |
BSM | $70,546 | $0.000051 | 1,391,151,993 * | Low Vol | -0.20% | 0.90% | -2.99% | |
| 1560 |
BECN
Beacon |
BECN | $70,546 | $0.010334 | 6,826,392 * | Low Vol | -0.73% | 24.74% | 20.26% | |
| 1561 |
BC
Block-Chain.com |
BC | $70,108 | $0.006974 | 10,053,314 * | Low Vol | -0.33% | 3.73% | 69.04% | |
| 1562 |
SPN
Sapien |
SPN | $68,276 | $0.000334 | 204,581,667 * | Low Vol | -0.33% | -76.96% | -81.08% | |
| 1563 |
KZC
KZ Cash |
KZC | $65,946 | $0.034557 | 1,908,335 | Low Vol | 3.73% | 5.54% | 3.31% | |
| 1564 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -3.79% | |
| 1565 |
BDL
Bitdeal |
BDL | $63,887 | $0.000364 | 175,583,793 | Low Vol | -0.26% | 3.85% | 3.85% | |
| 1566 |
JOINT
Joint Ventures |
JOINT | $63,569 | $0.002906 | 21,878,085 * | Low Vol | -0.37% | 119.63% | 63.41% | |
| 1567 |
XBL
Billionaire T... |
XBL | $63,453 | $0.019140 | 3,315,269 * | Low Vol | 0.00% | 0.18% | -8.71% | |
| 1568 |
TOKC
TOKYO |
TOKC | $63,382 | $0.000240 | 264,190,432 * | Low Vol | 0.00% | 0.00% | 50.24% | |
| 1569 |
ESCE
Escroco Emerald |
ESCE | $62,898 | $0.000104 | 605,028,635 * | Low Vol | -0.23% | 80.59% | 63.32% | |
| 1570 |
CST
Cryptosolartech |
CST | $62,474 | $0.000972 | 64,278,763 * | Low Vol | -0.25% | -61.39% | -39.25% | |
| 1571 |
DACHX
Dach Coin |
DACHX | $62,233 | $0.003742 | 16,628,722 | Low Vol | 1.17% | 35.17% | 24.59% | |
| 1572 |
BTDX
Bitcloud |
BTDX | $62,215 | $0.002127 | 29,245,903 * | Low Vol | 0.00% | 0.62% | -60.27% | |
| 1573 |
CTL
Citadel |
CTL | $62,149 | $0.005666 | 10,969,269 | Low Vol | 4.24% | 9.10% | 48.37% | |
| 1574 |
BLC
Blakecoin |
BLC | $61,071 | $0.002807 | 21,756,017 | Low Vol | -0.21% | 47.97% | 3.83% | |
| 1575 |
PRIV
PRiVCY |
PRIV | $60,792 | $0.003690 | 16,473,460 * | Low Vol | 7.32% | -19.45% | 8.96% | |
| 1576 |
CARE
Carebit |
CARE | $60,507 | $0.000484 | 124,920,533 | Low Vol | -2.30% | 57.04% | 122.35% | |
| 1577 |
DGC
Digitalcoin |
DGC | $60,326 | $0.001871 | 32,236,223 | Low Vol | -0.21% | -23.25% | -4.37% | |
| 1578 |
LCP
Litecoin Plus |
LCP | $60,224 | $0.026041 | 2,312,693 | Low Vol | -0.21% | -7.39% | -26.42% | |
| 1579 |
REC
Regalcoin |
REC | $59,875 | $0.004678 | 12,799,009 | Low Vol | -0.26% | 3.26% | -8.48% | |
| 1580 |
BRIA
BriaCoin |
BRIA | $59,474 | $0.080000 | 743,431 * | Low Vol | 0.00% | 33.33% | 22.85% | |
| 1581 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 0.72% | |
| 1582 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1583 |
ATH
Atheios |
ATH | $56,663 | $0.003742 | 15,142,809 | Low Vol | 0.23% | 9.22% | -3.03% | |
| 1584 |
MNC
Mincoin |
MNC | $55,961 | $0.010916 | 5,126,725 | Low Vol | -0.22% | -17.47% | -5.40% | |
| 1585 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | 0.00% | -20.86% | |
| 1586 |
XRA
Ratecoin |
XRA | $55,552 | $0.000454 | 122,449,162 * | Low Vol | 0.00% | 0.14% | -26.01% | |
| 1587 |
FND
FundRequest |
FND | $55,536 | $0.001162 | 47,782,545 * | Low Vol | -0.36% | -17.43% | -45.32% | |
| 1588 |
BWS
Bitcoin W Spe... |
BWS | $53,939 | $0.000936 | 57,650,718 * | Low Vol | -0.23% | 16.17% | -4.77% | |
| 1589 |
YUP
Crowdholding |
YUP | $53,667 | $0.000317 | 169,223,946 * | Low Vol | -0.37% | -63.27% | -59.77% | |
| 1590 |
BTCL
BTC Lite |
BTCL | $53,460 | $0.002859 | 18,700,000 * | Low Vol | -0.23% | 3.20% | -27.32% | |
| 1591 |
GB
GoldBlocks |
GB | $53,394 | $0.003431 | 15,563,873 | Low Vol | -0.24% | -10.23% | -18.28% | |
| 1592 |
ARCT
ArbitrageCT |
ARCT | $52,794 | $0.000557 | 94,815,415 * | Low Vol | 0.00% | 0.56% | -19.43% | |
| 1593 |
ARION
Arion |
ARION | $51,741 | $0.005087 | 10,172,128 * | Low Vol | -0.23% | 6.75% | -5.53% | |
| 1594 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 0.00% | -20.76% | |
| 1595 |
HTH
Help The Home... |
HTH | $51,337 | $0.000052 | 987,654,900 | Low Vol | -0.23% | 3.26% | -0.21% | |
| 1596 |
ITL
Italian Lira |
ITL | $50,956 | $0.000009 | 5,788,989,587 * | Low Vol | 0.41% | -2.86% | -6.33% | |
| 1597 |
EMPR
empowr coin |
EMPR | $50,903 | $5.8e-09 | 8,717,417,956,219 * | Low Vol | -0.58% | 13.10% | 31.30% | |
| 1598 |
SUPER
SuperCoin |
SUPER | $49,805 | $0.000988 | 50,401,480 | Low Vol | -0.21% | -1.85% | -81.40% | |
| 1599 |
CAZ
Cazcoin |
CAZ | $49,492 | $0.001199 | 41,263,548 * | Low Vol | -0.26% | -24.21% | -23.17% | |
| 1600 |
PHON
Phonecoin |
PHON | $49,267 | $0.001011 | 48,748,724 | Low Vol | -1.66% | -11.33% | -5.35% | |
| 1601 |
CATO
CatoCoin |
CATO | $49,188 | $0.010083 | 4,878,502 | Low Vol | 0.63% | 41.58% | 3.76% | |
| 1602 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 0.00% | -5.84% | |
| 1603 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1604 |
AEG
Aegeus |
AEG | $48,414 | $0.001595 | 30,358,028 * | Low Vol | -0.26% | -5.34% | -14.59% | |
| 1605 |
MNE
Minereum |
MNE | $48,186 | $0.008680 | 5,551,111 * | Low Vol | -0.13% | 3.26% | -0.43% | |
| 1606 |
SNR
SONDER |
SNR | $46,432 | $0.000275 | 168,879,121 * | Low Vol | -8.47% | -8.97% | 5.21% | |
| 1607 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 15.94% | |
| 1608 |
EZT
EZToken |
EZT | $44,926 | $0.003905 | 11,505,000 * | Low Vol | -0.35% | -20.55% | 34.31% | |
| 1609 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1610 |
XCO
X-Coin |
XCO | $44,006 | $0.003553 | 12,384,976 * | Low Vol | 0.00% | 2.30% | 39.21% | |
| 1611 |
COMP
Compound Coin |
COMP | $43,938 | $0.000001 | 37,852,559,915 | Low Vol | 8.08% | 12.30% | -93.16% | |
| 1612 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 3.93% | |
| 1613 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,500 | Low Vol | 0.00% | 0.00% | 0.10% | |
| 1614 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | -0.03% | 18.10% | |
| 1615 |
OTN
Open Trading ... |
OTN | $42,835 | $0.021158 | 2,024,530 * | Low Vol | -2.80% | -39.45% | -49.08% | |
| 1616 |
CJ
Cryptojacks |
CJ | $42,266 | $0.000104 | 406,568,581 | Low Vol | -0.22% | 1.92% | -1.09% | |
| 1617 |
SGR
Sugar Exchange |
SGR | $41,996 | $0.001653 | 25,408,254 * | Low Vol | -0.29% | -5.18% | -56.58% | |
| 1618 |
EARTH
Earth Token |
EARTH | $41,709 | $0.000203 | 205,300,250 * | Low Vol | 0.00% | -6.06% | 19.92% | |
| 1619 |
GRLC
Garlicoin |
GRLC | $40,609 | $0.003230 | 12,574,285 | Low Vol | 2.91% | 6.41% | -18.42% | |
| 1620 |
ICOO
ICO OpenLedger |
ICOO | $40,094 | $0.086047 | 465,952 * | Low Vol | 0.00% | -2.50% | -45.56% | |
| 1621 |
MSCN
Master Swiscoin |
MSCN | $39,891 | $0.000884 | 45,143,320 * | Low Vol | -0.23% | 3.26% | 5.93% | |
| 1622 |
BTCN
BitcoiNote |
BTCN | $39,486 | $0.003875 | 10,188,935 | Low Vol | 1.21% | 8.98% | -19.28% | |
| 1623 |
SIGT
Signatum |
SIGT | $39,286 | $0.000364 | 107,972,766 * | Low Vol | -0.26% | -19.69% | -50.57% | |
| 1624 |
USC
Ultimate Secu... |
USC | $39,247 | $0.003794 | 10,343,113 | Low Vol | -0.23% | 3.03% | -17.07% | |
| 1625 |
IMX
Impact |
IMX | $39,149 | $0.000354 | 110,630,546 | Low Vol | 0.00% | 0.43% | -23.93% | |
| 1626 |
DTEM
Dystem |
DTEM | $38,652 | $0.007277 | 5,311,476 | Low Vol | -0.23% | 18.82% | -0.96% | |
| 1627 |
XBTC21
Bitcoin 21 |
XBTC21 | $38,628 | $0.048704 | 793,108 * | Low Vol | -0.22% | -12.62% | -15.30% | |
| 1628 |
ELIX
Elixir |
ELIX | $38,510 | $0.001092 | 35,279,733 * | Low Vol | -0.23% | -7.30% | -58.50% | |
| 1629 |
EGX
EagleX |
EGX | $38,404 | $0.001144 | 33,583,500 * | Low Vol | -0.23% | 13.11% | 15.54% | |
| 1630 |
VOT
VoteCoin |
VOT | $38,318 | $0.000726 | 52,806,500 | Low Vol | 0.32% | 21.73% | -17.80% | |
| 1631 |
BBK
Bitblocks |
BBK | $38,314 | $0.000325 | 117,736,710 | Low Vol | -0.12% | 4.30% | -19.45% | |
| 1632 |
CCO
Ccore |
CCO | $38,032 | $0.022372 | 1,699,999 * | Low Vol | 6.26% | 12.75% | -10.90% | |
| 1633 |
B2N
bitcoin2network |
B2N | $37,993 | $0.000031 | 1,240,750,862 | Low Vol | 10.83% | -9.42% | 16.33% | |
| 1634 |
DRM
Dreamcoin |
DRM | $37,733 | $0.014919 | 2,529,167 * | Low Vol | -0.21% | -29.26% | -15.08% | |
| 1635 |
STEEP
SteepCoin |
STEEP | $37,727 | $0.000208 | 181,505,253 | Low Vol | -0.23% | 9.64% | -5.28% | |
| 1636 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | ? | 0.00% | 0.00% | 0.00% | |
| 1637 |
BERN
BERNcash |
BERN | $37,027 | $0.000520 | 71,234,301 | Low Vol | -4.30% | -6.13% | -16.84% | |
| 1638 |
ATOM
Atomic Coin |
ATOM | $36,843 | $0.001986 | 18,554,847 | Low Vol | 11.61% | -49.68% | -76.84% | |
| 1639 |
PRJ
Project Coin |
PRJ | $36,771 | $0.001814 | 20,273,139 * | Low Vol | -0.22% | -1.73% | -6.30% | |
| 1640 |
SONO
SONO |
SONO | $36,520 | $0.023131 | 1,578,877 | Low Vol | -0.23% | 15.17% | 22.62% | |
| 1641 |
OLMP
Olympic |
OLMP | $36,332 | $0.000400 | 90,777,093 | Low Vol | -0.88% | 11.52% | 0.38% | |
| 1642 |
SCRT
SecretCoin |
SCRT | $36,050 | $0.008525 | 4,228,672 * | Low Vol | -0.21% | 2.52% | -4.85% | |
| 1643 |
NOX
Nitro |
NOX | $35,906 | $0.001621 | 22,145,734 * | Low Vol | -3.17% | 3.09% | 18.92% | |
| 1644 |
CCT
Crystal Clear |
CCT | $35,242 | $0.006497 | 5,423,973 * | Low Vol | -0.26% | 16.97% | -2.98% | |
| 1645 |
MASH
MASTERNET |
MASH | $34,748 | $0.001097 | 31,686,740 * | Low Vol | -0.31% | 6.03% | -3.08% | |
| 1646 |
IRL
IrishCoin |
IRL | $34,717 | $0.000884 | 39,285,349 | Low Vol | -0.21% | 3.26% | -0.21% | |
| 1647 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1648 |
CFL
CryptoFlow |
CFL | $33,484 | $0.000364 | 92,026,159 | Low Vol | -9.04% | 16.14% | 0.70% | |
| 1649 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 67.77% | |
| 1650 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.83% | |
| 1651 |
TSC
Thunderstake |
TSC | $33,100 | $0.000052 | 636,790,134 | Low Vol | -0.23% | 3.26% | -0.43% | |
| 1652 |
CASH
Cashcoin |
CASH | $32,439 | $0.000607 | 53,458,111 | Low Vol | 0.00% | 0.45% | -11.60% | |
| 1653 |
PLURA
PluraCoin |
PLURA | $31,885 | $0.000096 | 331,220,030 | Low Vol | -0.23% | -1.27% | 39.90% | |
| 1654 |
BNN
BrokerNekoNet... |
BNN | $31,399 | $0.000010 | 2,994,585,916 * | Low Vol | 109.75% | 61.04% | 112.03% | |
| 1655 |
ZZC
ZoZoCoin |
ZZC | $30,624 | $0.015733 | 1,946,488 | Low Vol | 0.00% | 0.82% | -32.24% | |
| 1656 |
TIT
Titcoin |
TIT | $29,979 | $0.000468 | 64,079,099 | Low Vol | -0.21% | 3.27% | 6.19% | |
| 1657 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.41% | |
| 1658 |
GCC
GuccioneCoin |
GCC | $29,526 | $0.001456 | 20,285,537 * | Low Vol | -3.94% | -3.94% | -13.75% | |
| 1659 |
ETG
Ethereum Gold |
ETG | $29,435 | $0.002453 | 12,000,000 * | Low Vol | 0.00% | -2.15% | -5.98% | |
| 1660 |
DMB
Digital Money... |
DMB | $28,731 | $0.000296 | 96,947,956 | Low Vol | -0.23% | -1.75% | -6.41% | |
| 1661 |
J
Joincoin |
J | $28,381 | $0.008694 | 3,264,356 | Low Vol | -0.18% | 7.37% | 2.00% | |
| 1662 |
ONX
Onix |
ONX | $27,828 | $0.000260 | 107,072,781 | Low Vol | -16.86% | -19.55% | -18.08% | |
| 1663 |
DELTA
DeltaChain |
DELTA | $27,440 | $0.000005 | 5,031,195,766 * | Low Vol | 0.06% | 69.66% | -4.95% | |
| 1664 |
RPI
RPICoin |
RPI | $27,296 | $0.000052 | 525,139,140 | Low Vol | -0.23% | -47.74% | -27.90% | |
| 1665 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1666 |
DTC
Datacoin |
DTC | $26,521 | $0.000729 | 36,372,888 | Low Vol | -0.02% | 19.39% | 99.98% | |
| 1667 |
BOST
BoostCoin |
BOST | $26,500 | $0.002235 | 11,855,487 | Low Vol | -0.21% | 13.86% | 43.04% | |
| 1668 |
EUC
Eurocoin |
EUC | $26,463 | $0.002131 | 12,416,554 | Low Vol | 4.69% | 5.84% | 1.39% | |
| 1669 |
NEVA
NevaCoin |
NEVA | $26,213 | $0.006810 | 3,849,305 | Low Vol | 0.56% | 5.00% | 4.28% | |
| 1670 |
AMS
AmsterdamCoin |
AMS | $26,096 | $0.000520 | 50,201,886 | Low Vol | -0.21% | -6.07% | -0.21% | |
| 1671 |
MAY
Theresa May Coin |
MAY | $25,994 | $0.000260 | 100,018,000 | Low Vol | -0.23% | 29.07% | 104.80% | |
| 1672 |
BTAD
Bitcoin Adult |
BTAD | $25,522 | $0.000884 | 28,883,076 * | Low Vol | -0.23% | 39.93% | -47.96% | |
| 1673 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | ? | 0.00% | 0.00% | 0.00% | |
| 1674 |
QBC
Quebecoin |
QBC | $25,121 | $0.001611 | 15,588,776 | Low Vol | -0.21% | 4.33% | 28.91% | |
| 1675 |
QURO
Qurito |
QURO | $23,027 | $0.002215 | 10,393,741 * | Low Vol | -0.91% | -36.96% | -13.16% | |
| 1676 |
ZUR
Zurcoin |
ZUR | $22,781 | $0.000260 | 87,653,034 | Low Vol | -0.22% | -43.19% | -51.96% | |
| 1677 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
CNT
Centurion |
CNT | $21,976 | $0.000283 | 77,663,826 | Low Vol | -15.48% | 87.37% | 0.14% | |
| 1679 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1680 |
POST
PostCoin |
POST | $21,445 | $0.001351 | 15,868,233 * | Low Vol | -0.22% | 10.17% | 4.38% | |
| 1681 |
ELS
Elysium |
ELS | $21,323 | $0.001511 | 14,108,762 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1682 |
TAJ
TajCoin |
TAJ | $21,254 | $0.001772 | 11,995,948 | Low Vol | 0.00% | 0.00% | 0.01% | |
| 1683 |
TRAID
Traid |
TRAID | $21,153 | $0.001506 | 14,046,380 | Low Vol | -0.23% | 3.26% | -0.95% | |
| 1684 |
IQ
IQ.cash |
IQ | $20,723 | $0.005319 | 3,896,163 | Low Vol | -0.22% | -2.63% | 108.05% | |
| 1685 |
PYX
PyrexCoin |
PYX | $20,345 | $0.001715 | 11,860,656 | Low Vol | -0.23% | -25.75% | -24.46% | |
| 1686 |
ATS
Authorship |
ATS | $20,239 | $0.000202 | 99,971,428 * | Low Vol | -3.86% | -3.59% | -30.05% | |
| 1687 |
HVCO
High Voltage |
HVCO | $19,644 | $0.013147 | 1,494,171 * | Low Vol | -0.32% | -0.10% | -19.88% | |
| 1688 |
CHEESE
Cheesecoin |
CHEESE | $19,598 | $0.000061 | 319,573,325 | Low Vol | -0.23% | -41.17% | -12.45% | |
| 1689 |
GRIM
Grimcoin |
GRIM | $19,500 | $0.000208 | 93,786,331 | Low Vol | -0.26% | 3.26% | 104.33% | |
| 1690 |
IBTC
iBTC |
IBTC | $19,348 | $0.000814 | 23,781,529 * | Low Vol | -0.35% | 1.01% | 18.23% | |
| 1691 |
GSR
GeyserCoin |
GSR | $19,134 | $0.018401 | 1,039,839 | Low Vol | -0.26% | 0.42% | -3.15% | |
| 1692 |
NZL
Zealium |
NZL | $19,127 | $0.002483 | 7,704,334 | Low Vol | -0.28% | 3.95% | -12.66% | |
| 1693 |
XTA
Italo |
XTA | $18,722 | $0.008732 | 2,143,926 | Low Vol | -0.23% | 6.18% | -10.30% | |
| 1694 |
BOAT
BOAT |
BOAT | $18,398 | $0.000254 | 72,559,757 | Low Vol | 0.00% | 0.74% | 31.49% | |
| 1695 |
NYEX
Nyerium |
NYEX | $17,859 | $0.000901 | 19,811,764 * | Low Vol | -0.23% | -2.09% | -4.43% | |
| 1696 |
GRMD
GreenMed |
GRMD | $17,813 | $0.001196 | 14,899,993 * | Low Vol | -0.26% | -63.90% | -63.90% | |
| 1697 |
DUO
ParallelCoin |
DUO | $17,473 | $0.055518 | 314,719 | Low Vol | -0.22% | 2.74% | 0.38% | |
| 1698 |
EZW
EZOOW |
EZW | $17,447 | $0.000002 | 11,551,907,115 * | Low Vol | -0.33% | -6.02% | -97.08% | |
| 1699 |
BTCONE
BitCoin One |
BTCONE | $17,171 | $0.000215 | 79,905,221 * | Low Vol | -0.27% | -9.24% | -30.04% | |
| 1700 |
XSTC
Safe Trade Coin |
XSTC | $16,988 | $0.000052 | 326,829,322 * | Low Vol | -0.23% | -49.07% | -0.21% | |
| 1701 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.00% | -3.60% | |
| 1702 |
ICOB
ICOBID |
ICOB | $16,693 | $0.000156 | 107,048,455 * | Low Vol | -0.24% | -19.41% | -34.78% | |
| 1703 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 0.00% | -27.66% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -3.01% | |
| 1705 |
FLM
FolmCoin |
FLM | $15,570 | $0.001611 | 9,662,813 | Low Vol | -0.23% | 15.92% | -24.07% | |
| 1706 |
XXX
AdultChain |
XXX | $15,568 | $0.000312 | 49,917,231 * | Low Vol | -0.23% | 3.26% | -0.25% | |
| 1707 |
LTCR
Litecred |
LTCR | $15,389 | $0.000509 | 30,227,750 | Low Vol | 0.00% | 1.14% | -24.82% | |
| 1708 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -5.35% | |
| 1709 |
ACOIN
Acoin |
ACOIN | $15,085 | $0.012364 | 1,220,085 | Low Vol | 0.00% | 0.65% | 25.52% | |
| 1710 |
PRTX
Printex |
PRTX | $15,057 | $0.000572 | 26,333,986 | Low Vol | -0.23% | 3.26% | -21.09% | |
| 1711 |
HONEY
Honey |
HONEY | $14,963 | $0.032817 | 455,955 | Low Vol | 0.00% | 0.30% | -7.19% | |
| 1712 |
SRC
SecureCoin |
SRC | $14,661 | $0.001456 | 10,072,526 | Low Vol | -0.21% | -0.30% | -12.26% | |
| 1713 |
ENT
Eternity |
ENT | $14,292 | $0.002651 | 5,391,377 | Low Vol | -0.23% | 1.27% | -8.61% | |
| 1714 |
BRAT
BROTHER |
BRAT | $14,145 | $0.000088 | 160,000,000 * | Low Vol | -0.17% | -12.19% | -9.27% | |
| 1715 |
LTCU
LiteCoin Ultra |
LTCU | $13,830 | $0.013411 | 1,031,300 | Low Vol | -0.23% | 27.06% | 45.17% | |
| 1716 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1717 |
BIGUP
BigUp |
BIGUP | $13,410 | $0.000006 | 2,137,572,489 | Low Vol | 0.00% | 2.13% | -46.75% | |
| 1718 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.57% | |
| 1719 |
NUKO
Nekonium |
NUKO | $13,100 | $0.001092 | 12,000,829 | Low Vol | -0.26% | -1.43% | -4.75% | |
| 1720 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | -7.05% | |
| 1721 |
LEVO
Levocoin |
LEVO | $12,570 | $0.000459 | 27,375,528 | Low Vol | 0.00% | 1.35% | -32.19% | |
| 1722 |
FLIK
FLiK |
FLIK | $12,501 | $0.000208 | 60,123,682 * | Low Vol | -0.26% | 1.91% | -21.03% | |
| 1723 |
ZYD
Zayedcoin |
ZYD | $12,333 | $0.001975 | 6,243,840 | Low Vol | -0.22% | -12.81% | -21.00% | |
| 1724 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -36.25% | |
| 1725 |
PNY
Peony |
PNY | $11,961 | $0.035119 | 340,584 | Low Vol | -0.23% | -24.77% | -50.03% | |
| 1726 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | 0.51% | |
| 1727 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1728 |
CGEN
CommunityGene... |
CGEN | $11,403 | $0.000052 | 219,376,952 | Low Vol | -0.23% | 3.26% | -20.17% | |
| 1729 |
COUPE
Coupecoin |
COUPE | $11,346 | $0.000052 | 218,281,462 * | Low Vol | -0.23% | 3.26% | -0.33% | |
| 1730 |
SPEC
SpectrumNetwork |
SPEC | $10,985 | $0.000024 | 461,638,628 * | Low Vol | -0.33% | 6.22% | -7.66% | |
| 1731 |
BUMBA
BumbaCoin |
BUMBA | $10,939 | $0.000469 | 23,335,668 | Low Vol | -0.02% | -0.35% | -25.01% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
MST
MustangCoin |
MST | $10,489 | $0.016639 | 630,343 | Low Vol | 0.00% | 0.16% | -28.97% | |
| 1734 |
CAB
Cabbage |
CAB | $10,371 | $0.000988 | 10,499,996 * | Low Vol | -0.21% | 14.37% | -9.71% | |
| 1735 |
PNX
Phantomx |
PNX | $10,205 | $0.000257 | 39,708,781 | Low Vol | -0.38% | -18.81% | -63.64% | |
| 1736 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1737 |
ZBA
Zoomba |
ZBA | $10,166 | $0.000712 | 14,283,242 | Low Vol | -10.04% | -9.11% | -1.89% | |
| 1738 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | 0.38% | -23.25% | |
| 1739 |
SCS
SpeedCash |
SCS | $9,990 | $0.017382 | 574,745 | Low Vol | -6.54% | 86.73% | -67.57% | |
| 1740 |
JS
JavaScript Token |
JS | $9,970 | $0.001247 | 7,991,996 * | Low Vol | -0.26% | 37.68% | 117.80% | |
| 1741 |
QBIC
Qbic |
QBIC | $9,683 | $0.002067 | 4,684,176 | Low Vol | 1.74% | 17.33% | -37.03% | |
| 1742 |
BZL
BZLCOIN |
BZL | $9,438 | $0.004497 | 2,098,722 | Low Vol | -0.23% | 9.86% | -6.91% | |
| 1743 |
SOL
Sola Token |
SOL | $9,278 | $0.000321 | 28,948,937 * | Low Vol | 0.00% | 0.00% | -58.08% | |
| 1744 |
PXI
Prime-XI |
PXI | $8,939 | $0.000408 | 21,931,815 | Low Vol | 0.00% | 1.20% | 30.41% | |
| 1745 |
XRH
Rhenium |
XRH | $8,677 | $0.000260 | 33,386,009 | Low Vol | 24.67% | -3.14% | -16.84% | |
| 1746 |
SHP
Sharpe Platfo... |
SHP | $8,504 | $0.000488 | 17,410,144 * | Low Vol | 0.00% | 1.41% | -33.11% | |
| 1747 |
COAL
BitCoal |
COAL | $8,421 | $0.001871 | 4,500,000 | Low Vol | -0.26% | 23.17% | -5.46% | |
| 1748 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.22% | |
| 1749 |
GMCN
GambleCoin |
GMCN | $8,047 | $0.001247 | 6,450,454 * | Low Vol | -0.23% | 3.26% | -31.58% | |
| 1750 |
IBANK
iBank |
IBANK | $7,999 | $0.001767 | 4,526,324 | Low Vol | -0.24% | -6.56% | -19.22% | |
| 1751 |
RAGNA
Ragnarok |
RAGNA | $7,979 | $0.000676 | 11,808,413 | Low Vol | -0.23% | 7.86% | 8.10% | |
| 1752 |
XIND
INDINODE |
XIND | $7,802 | $0.000021 | 375,256,840 | Low Vol | -20.19% | -58.70% | -60.13% | |
| 1753 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -9.42% | |
| 1754 |
URALS
UralsCoin |
URALS | $7,556 | $0.000604 | 12,513,150 | Low Vol | -0.11% | -7.69% | -7.68% | |
| 1755 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | -4.15% | |
| 1756 |
OUR
Ourcoin |
OUR | $7,218 | $0.011685 | 617,697 | Low Vol | -0.23% | 43.24% | -23.51% | |
| 1757 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1758 |
BSX
Bitspace |
BSX | $7,048 | $0.000520 | 13,559,822 | Low Vol | -0.23% | -57.59% | -57.59% | |
| 1759 |
SONG
SongCoin |
SONG | $6,771 | $0.000208 | 32,565,300 | Low Vol | -0.21% | -14.55% | -11.01% | |
| 1760 |
DALC
Dalecoin |
DALC | $6,685 | $0.010963 | 609,733 * | Low Vol | -0.23% | -6.49% | -8.09% | |
| 1761 |
GRPH
Graphcoin |
GRPH | $6,505 | $0.000832 | 7,821,703 | Low Vol | -0.23% | -16.69% | 13.36% | |
| 1762 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -32.21% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,309 | $0.002547 | 2,476,893 | Low Vol | -0.23% | -8.00% | -3.83% | |
| 1764 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -3.96% | |
| 1766 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | 18.95% | |
| 1767 |
LBTC
LiteBitcoin |
LBTC | $6,017 | $0.000208 | 28,940,333 | Low Vol | -0.26% | 3.26% | 3.98% | |
| 1768 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -22.53% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,906 | $0.002062 | 2,864,374 * | Low Vol | 0.03% | 2.26% | -2.23% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
BIT
BitMoney |
BIT | $5,575 | $0.000068 | 82,497,698 | Low Vol | -0.23% | -34.93% | -60.54% | |
| 1772 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -75.40% | |
| 1773 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -7.70% | |
| 1774 |
QNO
QYNO |
QNO | $4,750 | $0.004418 | 1,075,172 | Low Vol | -31.42% | 61.86% | 7.49% | |
| 1775 |
ROCO
ROIyal Coin |
ROCO | $4,628 | $0.007261 | 637,332 | Low Vol | -18.51% | -22.92% | -53.94% | |
| 1776 |
BTPL
Bitcoin Planet |
BTPL | $4,598 | $0.000676 | 6,804,362 | Low Vol | -0.23% | -0.98% | -13.52% | |
| 1777 |
PLNC
PLNcoin |
PLNC | $4,442 | $0.000260 | 17,089,600 | Low Vol | -0.21% | -13.95% | 24.71% | |
| 1778 |
VTA
Virtacoin |
VTA | $4,220 | $8.1e-07 | 5,201,310,113 | Low Vol | 0.08% | 4.48% | -7.11% | |
| 1779 |
XCXT
CoinonatX |
XCXT | $4,066 | $0.000208 | 19,539,588 | Low Vol | 0.00% | 3.35% | 33.17% | |
| 1780 |
CONX
Concoin |
CONX | $3,869 | $0.005198 | 744,266 | Low Vol | -0.23% | -2.58% | -26.08% | |
| 1781 |
VEC2
VectorAI |
VEC2 | $3,826 | $0.000208 | 18,399,311 | Low Vol | -0.22% | -19.32% | -33.47% | |
| 1782 |
VOLT
Bitvolt |
VOLT | $3,449 | $0.000208 | 16,588,056 * | Low Vol | -0.23% | 3.26% | -0.21% | |
| 1783 |
BENJI
BenjiRolls |
BENJI | $3,154 | $0.000156 | 20,276,099 | Low Vol | -0.22% | -38.19% | -25.54% | |
| 1784 |
NRO
Neuro |
NRO | $3,088 | $0.000052 | 59,401,326 | Low Vol | -0.23% | -59.14% | 1.27% | |
| 1785 |
XCG
Xchange |
XCG | $3,042 | $0.000312 | 9,753,850 | Low Vol | -0.23% | 3.26% | -43.58% | |
| 1786 |
LUNA
Luna Coin |
LUNA | $2,931 | $0.001718 | 1,706,429 | Low Vol | -8.28% | -19.63% | -19.54% | |
| 1787 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1789 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1790 |
PONZI
PonziCoin |
PONZI | $2,148 | $0.002495 | 861,099 | Low Vol | -0.22% | 17.50% | -9.73% | |
| 1791 |
ROCK
Rocketcoin |
ROCK | $2,104 | $0.000016 | 134,950,364 | Low Vol | -0.23% | 3.26% | -54.52% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,892 | $0.000052 | 36,390,750 | Low Vol | -0.21% | 3.26% | 0.36% | |
| 1793 |
NANOX
Project-X |
NANOX | $1,818 | $23234.64 | 0.078264 * | Low Vol | -0.23% | -1.08% | -10.74% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
STR
Staker |
STR | $1,738 | $0.001247 | 1,393,211 * | Low Vol | -0.23% | 3.26% | -58.38% | |
| 1796 |
MERO
Mero |
MERO | $1,603 | $0.005342 | 300,000 | Low Vol | -0.23% | -11.56% | -18.98% | |
| 1797 |
SANDG
Save and Gain |
SANDG | $1,532 | $0.000500 | 3,064,800 | Low Vol | 0.00% | 7.73% | -34.61% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,199 | $0.000034 | 35,120,000 | Low Vol | -0.01% | 6.58% | 24.98% | |
| 1801 |
ACRE
ACRE |
ACRE | $1,138 | $0.000260 | 4,379,884 | Low Vol | -0.23% | 3.26% | -37.53% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,111 | $0.000253 | 4,394,874 | Low Vol | 0.00% | 0.47% | -35.75% | |
| 1803 |
DDX
dietbitcoin |
DDX | $903 | $0.000309 | 2,924,509 | Low Vol | -0.05% | -12.30% | -73.41% | |
| 1804 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 0.00% | -33.77% | |
| 1805 |
BENZ
Benz |
BENZ | $841 | $0.000141 | 5,958,969 * | Low Vol | -0.33% | -18.93% | -33.60% | |
| 1806 |
ARGUS
Argus |
ARGUS | $836 | $0.000728 | 1,148,324 | Low Vol | -0.23% | 106.52% | 10.59% | |
| 1807 |
ITZ
Interzone |
ITZ | $827 | $0.000312 | 2,652,019 | Low Vol | -0.23% | -43.68% | -46.81% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
FOX
SmartFox |
FOX | $161 | $0.000104 | 1,547,467 | Low Vol | -0.23% | -72.06% | -75.05% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $159 | $0.000026 | 6,100,012 | Low Vol | -0.26% | 3.31% | 0.34% | |
| 1811 |
CJS
CJs |
CJS | $114 | $0.066775 | 1,712 * | Low Vol | 0.00% | -0.36% | -12.45% | |
| 1812 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.00% | -8.04% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | 0.00% | 0.43% | -57.59% | |
| 1814 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | 0.00% | -92.87% | |
| 1815 |
CKUSD
CK USD |
CKUSD | ? | $0.961036 | ? * | $292,528,889 | -0.59% | 3.71% | 3.04% | |
| 1816 |
PUB
PUBLYTO Token |
PUB | ? | $0.001265 | ? * | $190,365,388 | -0.08% | -4.96% | -23.90% | |
| 1817 |
ZB
ZB |
ZB | ? | $0.304673 | ? * | $91,325,081 | 0.04% | 5.74% | -4.80% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.026101 | ? * | $24,354,993 | -0.18% | 0.30% | -11.51% | |
| 1819 |
FAT
Fatcoin |
FAT | ? | $0.030883 | ? * | $17,885,025 | 0.98% | -5.02% | ? | |
| 1820 |
ORBS
Orbs |
ORBS | ? | $0.035400 | ? * | $16,443,816 | 1.67% | 19.17% | 26.19% | |
| 1821 |
TOP
TOP |
TOP | ? | $0.013571 | ? * | $16,017,168 | -2.12% | -4.22% | -3.03% | |
| 1822 |
BLOC
Blockcloud |
BLOC | ? | $0.036292 | ? * | $11,039,511 | 0.28% | 13.02% | ? | |
| 1823 |
FAIR
FairGame |
FAIR | ? | $0.003539 | ? * | $10,712,685 | 0.05% | -6.48% | -29.98% | |
| 1824 |
SHE
ShineChain |
SHE | ? | $0.008809 | ? * | $9,028,249 | -1.20% | -7.87% | -67.54% | |
| 1825 |
FIL
Filecoin [Fut... |
FIL | ? | $5.28 | ? | $8,512,623 | -3.95% | 1.17% | 48.78% | |
| 1826 |
DFT
DigiFinexToken |
DFT | ? | $0.261955 | ? * | $8,058,009 | -0.07% | -0.67% | -1.14% | |
| 1827 |
WIN
WinToken |
WIN | ? | $0.000876 | ? * | $7,919,569 | -0.12% | -3.20% | -14.07% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $4.40 | ? | $6,761,903 | 0.60% | 1.85% | 10.08% | |
| 1829 |
BTMX
BitMax Token |
BTMX | ? | $0.092670 | ? * | $6,368,061 | -0.34% | 1.87% | -12.90% | |
| 1830 |
LBTC
Lightning Bit... |
LBTC | ? | $8.98 | ? | $5,804,363 | 3.54% | -0.60% | -4.47% | |
| 1831 |
UGAS
UGAS |
UGAS | ? | $0.248334 | ? * | $5,653,104 | -0.46% | ? | ? | |
| 1832 |
MOF
Molecular Future |
MOF | ? | $0.078656 | ? * | $5,325,660 | -0.04% | -3.75% | 25.80% | |
| 1833 |
ONG
Ontology Gas |
ONG | ? | $0.534114 | ? * | $4,209,726 | -0.17% | -0.24% | -11.14% | |
| 1834 |
BU
BUMO |
BU | ? | $0.042741 | ? * | $3,718,288 | -0.44% | -7.88% | -32.51% | |
| 1835 |
VSYS
V Systems |
VSYS | ? | $0.144953 | ? * | $3,627,296 | 0.01% | 26.73% | 22.41% | |
| 1836 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.032732 | ? * | $3,373,631 | -3.85% | 16.34% | -6.94% | |
| 1837 |
MTV
MultiVAC |
MTV | ? | $0.011741 | ? * | $3,152,176 | -0.52% | 15.14% | ? | |
| 1838 |
HDAC
Hdac |
HDAC | ? | $0.053349 | ? | $2,305,065 | -0.02% | 6.36% | -1.41% | |
| 1839 |
ADK
Aidos Kuneen |
ADK | ? | $1.74 | ? * | $2,243,255 | -1.02% | 11.56% | -20.41% | |
| 1840 |
XIN
Infinity Econ... |
XIN | ? | $0.003010 | ? * | $2,187,612 | 2.51% | 10.45% | 14.61% | |
| 1841 |
KBC
Karatgold Coin |
KBC | ? | $0.052444 | ? * | $2,143,600 | -3.78% | -2.52% | -23.77% | |
| 1842 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002034 | ? * | $2,034,735 | -0.08% | 12.13% | -3.00% | |
| 1843 |
YOU
YOU COIN |
YOU | ? | $0.014623 | ? * | $2,002,330 | -0.17% | 1.73% | 0.35% | |
| 1844 |
HPT
Huobi Pool Token |
HPT | ? | $0.007326 | ? * | $1,974,664 | 0.08% | -1.03% | 4.20% | |
| 1845 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011674 | ? * | $1,927,744 | 0.83% | 1.08% | -11.91% | |
| 1846 |
ATP
Atlas Protocol |
ATP | ? | $0.025204 | ? * | $1,829,079 | 1.57% | 10.90% | 6.79% | |
| 1847 |
ALLN
Airline & Lif... |
ALLN | ? | $0.878077 | ? * | $1,564,326 | 1.09% | 1.71% | ? | |
| 1848 |
CPT
Contents Prot... |
CPT | ? | $0.006286 | ? * | $1,560,339 | 0.21% | 0.55% | 2.22% | |
| 1849 |
CONI
Coni |
CONI | ? | $0.062449 | ? * | $1,531,800 | -1.32% | 6.89% | 5.94% | |
| 1850 |
ECT
SuperEdge |
ECT | ? | $0.000134 | ? * | $1,522,647 | 4.64% | -50.36% | 22.60% | |
| 1851 |
VBK
VeriBlock |
VBK | ? | $0.066949 | ? | $1,388,066 | 0.05% | 2.29% | -21.41% | |
| 1852 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5442.21 | ? | $1,383,424 | -0.26% | 3.18% | 1.00% | |
| 1853 |
AT
ABCC Token |
AT | ? | $0.096850 | ? * | $1,377,192 | -1.27% | -2.38% | 19.26% | |
| 1854 |
PTI
Paytomat |
PTI | ? | $0.005491 | ? * | $1,337,756 | -0.10% | 1.72% | ? | |
| 1855 |
MT
MyToken |
MT | ? | $0.004114 | ? * | $1,290,604 | -4.65% | 3.66% | -11.57% | |
| 1856 |
XBX
Bitex Global ... |
XBX | ? | $0.046212 | ? * | $1,238,451 | -0.47% | 9.28% | 18.57% | |
| 1857 |
FOIN
FOIN |
FOIN | ? | $1113.71 | ? | $1,199,581 | -0.23% | 8.10% | 2.58% | |
| 1858 |
INE
IntelliShare |
INE | ? | $0.023552 | ? * | $1,131,451 | -0.17% | 2.63% | -0.41% | |
| 1859 |
1SG
1SG |
1SG | ? | $0.755216 | ? * | $1,120,289 | -0.52% | 2.14% | 3.95% | |
| 1860 |
MIN
MINDOL |
MIN | ? | $1.06 | ? * | $1,102,433 | -0.44% | 3.97% | -1.31% | |
| 1861 |
IIC
Intelligent I... |
IIC | ? | $0.000528 | ? * | $997,220 | -3.16% | -1.49% | -16.10% | |
| 1862 |
NEX
Nash Exchange... |
NEX | ? | $1.59 | ? * | $992,124 | -1.16% | -5.31% | -12.70% | |
| 1863 |
CSM
Consentium |
CSM | ? | $1.04 | ? * | $902,219 | -0.21% | 33.78% | 54.45% | |
| 1864 |
ILC
ILCoin |
ILC | ? | $0.056501 | ? | $899,017 | 0.43% | 1.09% | -2.74% | |
| 1865 |
SBTC
Super Bitcoin |
SBTC | ? | $2.76 | ? | $877,014 | 2.86% | 4.83% | -6.28% | |
| 1866 |
DXG
Dexter G |
DXG | ? | $0.028130 | ? * | $859,083 | -0.01% | 16.66% | 12.64% | |
| 1867 |
GST
Game Stars |
GST | ? | $0.000621 | ? * | $851,618 | -0.31% | 2.86% | 44.94% | |
| 1868 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005138 | ? * | $820,839 | 2.36% | 2.09% | -11.22% | |
| 1869 |
VTHO
VeThor Token |
VTHO | ? | $0.000945 | ? * | $770,163 | 3.49% | 7.17% | -10.08% | |
| 1870 |
STC
StarChain |
STC | ? | $0.006600 | ? * | $751,483 | 2.90% | -10.24% | -41.58% | |
| 1871 |
EDU
EduCoin |
EDU | ? | $0.000371 | ? * | $727,618 | -1.62% | -1.44% | -13.75% | |
| 1872 |
VNT
Vanta Network |
VNT | ? | $0.000842 | ? * | $700,803 | 2.28% | 1.64% | -5.83% | |
| 1873 |
UIP
UnlimitedIP |
UIP | ? | $0.010350 | ? * | $689,707 | -7.77% | -2.62% | -11.75% | |
| 1874 |
INC
Influence Chain |
INC | ? | $0.016391 | ? * | $673,655 | -34.67% | -18.10% | -10.95% | |
| 1875 |
KNOW
KNOW |
KNOW | ? | $0.009297 | ? * | $659,064 | 0.11% | -2.51% | -9.10% | |
| 1876 |
BOLT
BOLT |
BOLT | ? | $0.034377 | ? * | $651,414 | -0.33% | 9.91% | 42.39% | |
| 1877 |
FTO
FuturoCoin |
FTO | ? | $2.30 | ? | $641,542 | 1.74% | 1.03% | -1.45% | |
| 1878 |
LIGHT
LightChain |
LIGHT | ? | $0.000035 | ? * | $639,018 | -0.40% | -2.45% | -32.67% | |
| 1879 |
CET
CoinEx Token |
CET | ? | $0.025330 | ? * | $628,764 | -0.75% | 2.84% | 2.25% | |
| 1880 |
XTX
Xtock |
XTX | ? | $0.002809 | ? * | $626,998 | 3.20% | 23.36% | 29.09% | |
| 1881 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027523 | ? * | $623,876 | 0.39% | 0.50% | 1.33% | |
| 1882 |
BRC
Baer Chain |
BRC | ? | $4.00 | ? * | $618,702 | 4.75% | 7.96% | -11.52% | |
| 1883 |
777
BiNGO.Fun |
777 | ? | $0.001149 | ? * | $592,440 | -0.27% | 19.00% | 70.98% | |
| 1884 |
OF
OFCOIN |
OF | ? | $0.000219 | ? * | $592,434 | -0.08% | -0.83% | -31.98% | |
| 1885 |
XBASE
Eterbase |
XBASE | ? | $0.004857 | ? * | $585,640 | -5.52% | -18.00% | -35.74% | |
| 1886 |
CARAT
CARAT |
CARAT | ? | $1.12 | ? * | $512,324 | 0.23% | 3.91% | 2.87% | |
| 1887 |
UND
Unification |
UND | ? | $0.060225 | ? * | $504,393 | 6.76% | -9.95% | ? | |
| 1888 |
TOPC
TopChain |
TOPC | ? | $0.013397 | ? * | $487,369 | -0.40% | 1.73% | 32.38% | |
| 1889 |
MAG
Maggie |
MAG | ? | $0.000988 | ? * | $471,910 | -0.26% | 3.26% | 5.25% | |
| 1890 |
ZEON
ZEON |
ZEON | ? | $0.001353 | ? * | $470,755 | -7.14% | -9.22% | -17.78% | |
| 1891 |
KEY
KEY |
KEY | ? | $0.004283 | ? * | $451,797 | -0.56% | 6.54% | 42.44% | |
| 1892 |
TKT
Twinkle |
TKT | ? | $0.005632 | ? * | $427,960 | -5.74% | -1.84% | -12.91% | |
| 1893 |
FLC
Flowchain |
FLC | ? | $5.21 | ? * | $427,404 | -0.25% | 1.89% | -0.98% | |
| 1894 |
WETH
WETH |
WETH | ? | $158.25 | ? * | $378,844 | -0.54% | 2.53% | -7.37% | |
| 1895 |
HIT
HitChain |
HIT | ? | $0.000163 | ? * | $365,811 | -0.90% | -1.43% | -12.79% | |
| 1896 |
TOS
ThingsOperati... |
TOS | ? | $0.006842 | ? * | $365,013 | -0.40% | -1.08% | -25.15% | |
| 1897 |
ELAC
ELA Coin |
ELAC | ? | $0.033001 | ? * | $357,443 | -0.33% | 33.72% | 65.08% | |
| 1898 |
DOS
DOS Network |
DOS | ? | $0.023096 | ? * | $351,004 | 0.73% | 3.56% | -16.17% | |
| 1899 |
QUBE
Qube |
QUBE | ? | $0.001333 | ? * | $301,030 | -1.57% | -7.87% | 24.84% | |
| 1900 |
UC
YouLive Coin |
UC | ? | $0.000427 | ? * | $270,354 | -0.16% | -10.15% | -38.98% | |
| 1901 |
SHA
Safe Haven |
SHA | ? | $0.002266 | ? * | $263,748 | -0.35% | 1.87% | 1.87% | |
| 1902 |
FNB
FNB Protocol |
FNB | ? | $0.101711 | ? * | $250,914 | -0.24% | 36.10% | ? | |
| 1903 |
CAR
CarBlock |
CAR | ? | $0.001342 | ? * | $247,451 | 1.26% | 28.22% | 17.45% | |
| 1904 |
ACDC
Volt |
ACDC | ? | $0.000893 | ? * | $247,427 | 0.21% | 8.39% | -16.55% | |
| 1905 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007483 | ? * | $243,139 | 0.07% | -2.42% | -10.93% | |
| 1906 |
SHOW
Show |
SHOW | ? | $0.001422 | ? * | $242,471 | -0.05% | -4.71% | -14.86% | |
| 1907 |
SOP
SoPay |
SOP | ? | $0.001874 | ? * | $230,149 | -0.05% | 23.62% | 15.33% | |
| 1908 |
INF
Infinitus Token |
INF | ? | $1.29 | ? * | $212,931 | 0.39% | -1.52% | ? | |
| 1909 |
EGCC
Engine |
EGCC | ? | $0.000699 | ? * | $208,048 | -0.29% | -7.33% | -17.37% | |
| 1910 |
XET
ETERNAL TOKEN |
XET | ? | $1.61 | ? * | $203,584 | -0.16% | 4.27% | 46.73% | |
| 1911 |
PTN
PalletOne |
PTN | ? | $0.008047 | ? * | $192,137 | -0.44% | 7.55% | -6.44% | |
| 1912 |
DRA
Diruna |
DRA | ? | $0.001246 | ? * | $189,620 | 0.07% | 6.99% | -31.05% | |
| 1913 |
SPRKL
Sparkle |
SPRKL | ? | $0.040110 | ? * | $175,378 | 4.96% | 3.81% | -6.55% | |
| 1914 |
JCT
Japan Content... |
JCT | ? | $0.033365 | ? * | $172,126 | -12.34% | -8.73% | -18.55% | |
| 1915 |
XUC
Exchange Union |
XUC | ? | $2.37 | ? * | $165,362 | 0.08% | 0.35% | -5.66% | |
| 1916 |
TV
Ti-Value |
TV | ? | $0.043191 | ? * | $163,548 | -9.68% | -15.29% | 19.68% | |
| 1917 |
DPN
DIPNET |
DPN | ? | $0.000564 | ? * | $162,041 | -0.26% | 4.21% | -4.40% | |
| 1918 |
IDT
InvestDigital |
IDT | ? | $0.004702 | ? * | $161,041 | -0.56% | 1.83% | -6.69% | |
| 1919 |
BUT
BitUP Token |
BUT | ? | $0.002597 | ? * | $158,417 | -1.05% | -0.56% | -17.77% | |
| 1920 |
MEET
CoinMeet |
MEET | ? | $0.007692 | ? * | $143,881 | -1.55% | -8.88% | -36.06% | |
| 1921 |
UCT
Ubique Chain ... |
UCT | ? | $0.009844 | ? * | $142,500 | -0.44% | 3.40% | -2.63% | |
| 1922 |
MEX
MEX |
MEX | ? | $0.001483 | ? * | $141,955 | 0.30% | -8.69% | -42.62% | |
| 1923 |
EST
Esports Token |
EST | ? | $0.002461 | ? * | $141,106 | 3.16% | 11.35% | -17.00% | |
| 1924 |
DXR
DEXTER |
DXR | ? | $6.59 | ? * | $138,671 | -0.01% | 24.73% | 11.68% | |
| 1925 |
SLRM
Solareum |
SLRM | ? | $4.77 | ? * | $138,099 | -0.85% | 0.62% | 1.86% | |
| 1926 |
BKBT
BeeKan |
BKBT | ? | $0.001289 | ? * | $135,579 | 0.06% | -6.36% | -22.21% | |
| 1927 |
INSUR
InsurChain |
INSUR | ? | $0.000228 | ? * | $133,901 | 0.00% | -1.77% | -25.06% | |
| 1928 |
TCN
TCOIN |
TCN | ? | $0.027763 | ? | $128,385 | 2.79% | 25.89% | -15.41% | |
| 1929 |
HLT
HyperLoot |
HLT | ? | $0.270338 | ? * | $127,846 | -4.90% | -0.74% | -7.92% | |
| 1930 |
NASH
NeoWorld Cash |
NASH | ? | $0.000103 | ? * | $118,940 | -0.16% | ? | ? | |
| 1931 |
AUNIT
Aunite |
AUNIT | ? | $0.035826 | ? * | $114,439 | -0.07% | 19.22% | 52.84% | |
| 1932 |
TOSC
T.OS |
TOSC | ? | $0.009928 | ? | $112,015 | -0.23% | 5.47% | -12.81% | |
| 1933 |
UBTC
United Bitcoin |
UBTC | ? | $2.05 | ? | $111,310 | -3.85% | 5.78% | -30.26% | |
| 1934 |
BORA
BORA |
BORA | ? | $0.084847 | ? * | $111,270 | -0.27% | 1.36% | -10.49% | |
| 1935 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.100736 | ? * | $107,639 | -0.26% | 7.27% | -3.55% | |
| 1936 |
ETZ
Ether Zero |
ETZ | ? | $0.103439 | ? | $105,503 | -0.83% | -6.99% | -10.69% | |
| 1937 |
DASC
DasCoin |
DASC | ? | $0.013237 | ? * | $100,587 | -0.75% | 11.31% | 48.75% | |
| 1938 |
CEL
Celsius |
CEL | ? | $0.079412 | ? * | $100,260 | -0.10% | 7.92% | -2.53% | |
| 1939 |
FXC
Flexacoin |
FXC | ? | $0.002310 | ? * | $99,658 | -0.40% | 2.45% | 2.38% | |
| 1940 |
GVE
Globalvillage... |
GVE | ? | $0.001028 | ? * | $97,674 | -0.23% | 4.05% | -17.96% | |
| 1941 |
BCX
BitcoinX |
BCX | ? | $0.003705 | ? | $96,251 | 16.05% | 42.60% | 13.44% | |
| 1942 |
BCDN
BlockCDN |
BCDN | ? | $0.010847 | ? * | $94,449 | -0.66% | -4.77% | -23.39% | |
| 1943 |
XMC
Monero Classic |
XMC | ? | $0.850601 | ? * | $89,060 | -0.13% | -5.59% | 6.47% | |
| 1944 |
GET
Themis |
GET | ? | $0.005587 | ? * | $85,865 | -0.06% | 10.38% | 10.30% | |
| 1945 |
MCC
Moving Cloud ... |
MCC | ? | $0.005966 | ? * | $83,315 | 0.63% | 5.05% | 1.33% | |
| 1946 |
AGRS
Agoras Tokens |
AGRS | ? | $0.693707 | ? * | $80,980 | -0.22% | 12.65% | -7.14% | |
| 1947 |
BZKY
BIZKEY |
BZKY | ? | $0.013994 | ? * | $79,352 | -0.55% | ? | ? | |
| 1948 |
CENT
CENTERCOIN |
CENT | ? | $0.001061 | ? * | $75,986 | 0.48% | 7.93% | 15.28% | |
| 1949 |
DACC
DACC |
DACC | ? | $0.000170 | ? * | $72,389 | -0.24% | -0.99% | -6.40% | |
| 1950 |
EXT
Experience Token |
EXT | ? | $0.000053 | ? * | $64,531 | 1.22% | 4.45% | 10.33% | |
| 1951 |
GSE
GSENetwork |
GSE | ? | $0.000425 | ? * | $63,919 | 0.41% | -1.18% | -22.96% | |
| 1952 |
PC
Promotion Coin |
PC | ? | $0.000347 | ? * | $63,012 | -0.25% | -7.57% | -25.46% | |
| 1953 |
M2O
M2O |
M2O | ? | $0.000194 | ? * | $62,330 | -2.10% | 0.96% | -18.11% | |
| 1954 |
SEER
SEER |
SEER | ? | $0.000762 | ? * | $56,324 | -0.10% | -15.97% | -22.64% | |
| 1955 |
VIDT
V-ID |
VIDT | ? | $0.065198 | ? * | $56,020 | -1.09% | -13.25% | -43.15% | |
| 1956 |
MCT
Master Contra... |
MCT | ? | $0.001336 | ? * | $54,596 | -0.96% | 3.12% | 1.41% | |
| 1957 |
LPT
Livepeer |
LPT | ? | $7.31 | ? * | $54,146 | -0.34% | 9.58% | -13.42% | |
| 1958 |
WIKI
Wiki Token |
WIKI | ? | $0.673624 | ? * | $53,867 | -0.23% | 0.29% | -6.84% | |
| 1959 |
OC
OceanChain |
OC | ? | $0.000380 | ? * | $52,329 | -3.17% | -3.19% | -11.16% | |
| 1960 |
SFCP
SF Capital |
SFCP | ? | $0.029278 | ? * | $51,810 | 1.37% | 3.43% | ? | |
| 1961 |
MRS
Marginless |
MRS | ? | $0.001538 | ? * | $46,392 | -8.29% | 70.57% | 182.86% | |
| 1962 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $44,526 | 1.42% | 4.56% | -1.70% | |
| 1963 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008190 | ? * | $43,614 | -0.27% | 5.71% | -2.27% | |
| 1964 |
ICHX
IceChain |
ICHX | ? | $0.000170 | ? * | $42,385 | -1.68% | -6.79% | 0.06% | |
| 1965 |
LEMO
LemoChain |
LEMO | ? | $0.010727 | ? * | $38,183 | 7.23% | -1.17% | -9.04% | |
| 1966 |
VDG
VeriDocGlobal |
VDG | ? | $0.001290 | ? * | $36,957 | -2.71% | 2.60% | -5.32% | |
| 1967 |
WHEN
WHEN Token |
WHEN | ? | $0.046017 | ? * | $36,339 | -1.59% | 4.16% | -7.86% | |
| 1968 |
SDUSD
SDUSD |
SDUSD | ? | $0.984652 | ? * | $35,572 | -0.40% | 2.08% | -3.20% | |
| 1969 |
IFC
Infinitecoin |
IFC | ? | $0.000024 | ? | $35,562 | -0.21% | -0.95% | -8.14% | |
| 1970 |
USE
Usechain Token |
USE | ? | $0.001281 | ? * | $35,485 | -3.48% | -2.58% | -5.73% | |
| 1971 |
READ
Read |
READ | ? | $0.002704 | ? * | $35,288 | -1.01% | 6.32% | 1.77% | |
| 1972 |
BQT
Blockchain Qu... |
BQT | ? | $0.008251 | ? * | $31,958 | -8.79% | -1.11% | -7.24% | |
| 1973 |
GMB
GAMB |
GMB | ? | $0.000290 | ? * | $31,231 | -0.28% | -13.58% | 27.73% | |
| 1974 |
BUD
BUDDY |
BUD | ? | $0.000170 | ? * | $31,088 | 0.15% | 3.73% | -10.69% | |
| 1975 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $31,070 | 0.06% | 0.48% | -0.19% | |
| 1976 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000997 | ? * | $30,302 | 0.18% | 2.98% | -3.70% | |
| 1977 |
CRE
Cybereits |
CRE | ? | $0.001858 | ? * | $29,245 | -0.32% | 6.30% | -18.31% | |
| 1978 |
CHT
Countinghouse |
CHT | ? | $2.07 | ? * | $28,272 | -0.03% | 2.12% | 11.42% | |
| 1979 |
VSC
vSportCoin |
VSC | ? | $0.000802 | ? * | $27,662 | -0.33% | 0.99% | 33.67% | |
| 1980 |
CIT
CariNet |
CIT | ? | $0.003577 | ? * | $25,808 | -0.50% | 3.28% | 3.83% | |
| 1981 |
CRD
CryptalDash |
CRD | ? | $0.003928 | ? * | $25,131 | 11.29% | 8.24% | -43.68% | |
| 1982 |
ETT
EncryptoTel [... |
ETT | ? | $0.007537 | ? * | $24,513 | 2.13% | 5.54% | -13.10% | |
| 1983 |
INX
INMAX |
INX | ? | $6.09 | ? * | $23,480 | 2.04% | 1.07% | -24.10% | |
| 1984 |
WT
WeToken |
WT | ? | $0.001026 | ? * | $22,095 | 19.77% | 5.12% | -30.37% | |
| 1985 |
JWL
Jewel |
JWL | ? | $0.227307 | ? * | $21,787 | 1.10% | -18.53% | -44.51% | |
| 1986 |
XRC
Bitcoin Rhodium |
XRC | ? | $30.28 | ? | $20,780 | 0.14% | 26.32% | 121.71% | |
| 1987 |
VEIL
Veil |
VEIL | ? | $0.310376 | ? * | $20,697 | -1.15% | 6.02% | 14.39% | |
| 1988 |
PXC
Pixie Coin |
PXC | ? | $0.000551 | ? * | $20,426 | -0.37% | 3.42% | 0.08% | |
| 1989 |
SCC
StockChain |
SCC | ? | $0.000447 | ? * | $17,737 | 0.44% | 1.94% | 5.16% | |
| 1990 |
WBL
WIZBL |
WBL | ? | $0.007304 | ? * | $16,034 | -0.23% | 9.64% | -12.78% | |
| 1991 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000107 | ? * | $15,629 | -0.08% | 6.49% | 103.81% | |
| 1992 |
CLUB
ClubCoin |
CLUB | ? | $0.262618 | ? * | $14,604 | -0.22% | -7.37% | -12.83% | |
| 1993 |
SDS
Alchemint Sta... |
SDS | ? | $0.001605 | ? * | $13,513 | -1.85% | -3.92% | -29.11% | |
| 1994 |
CSP
Caspian |
CSP | ? | $0.013279 | ? * | $12,933 | -0.26% | 2.36% | -13.33% | |
| 1995 |
CMS
COMSA [ETH] |
CMS | ? | $0.090197 | ? * | $11,862 | -0.06% | -2.41% | -3.34% | |
| 1996 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $11,618 | -1.88% | 4.42% | -9.29% | |
| 1997 |
CDC
Commerce Data... |
CDC | ? | $0.000052 | ? * | $11,095 | -0.61% | 4.96% | 116.48% | |
| 1998 |
CAN
Content and A... |
CAN | ? | $0.000859 | ? * | $11,050 | -4.74% | 0.85% | 1.29% | |
| 1999 |
WEBN
WEBN token |
WEBN | ? | $0.000015 | ? * | $11,026 | -0.04% | -2.02% | -12.39% | |
| 2000 |
CONST
Constant |
CONST | ? | $0.938007 | ? * | $10,899 | -0.26% | -4.29% | -8.74% | |
| 2001 |
OVC
OVCODE |
OVC | ? | $0.237073 | ? * | $10,418 | -0.62% | -17.22% | 69.63% | |
| 2002 |
CMS
COMSA [XEM] |
CMS | ? | $0.092933 | ? * | $10,246 | 0.29% | -1.06% | -3.28% | |
| 2003 |
GFR
GoldenFever |
GFR | ? | $9.89 | ? * | $10,081 | -0.23% | 1.12% | ? | |
| 2004 |
NEWOS
NewsToken |
NEWOS | ? | $0.001652 | ? * | $9,711 | -0.33% | 10.11% | -8.54% | |
| 2005 |
CHEX
CHEX |
CHEX | ? | $0.009725 | ? * | $9,357 | -0.14% | -2.80% | -11.40% | |
| 2006 |
OTO
OTOCASH |
OTO | ? | $0.088270 | ? | $9,062 | -0.23% | -1.22% | -14.25% | |
| 2007 |
APOT
APOT |
APOT | ? | $0.003895 | ? * | $8,774 | 0.04% | 3.11% | -13.54% | |
| 2008 |
XUEZ
Xuez |
XUEZ | ? | $0.080038 | ? | $8,377 | -16.41% | 31.87% | 1.78% | |
| 2009 |
BHIG
BuckHathCoin |
BHIG | ? | $0.034871 | ? * | $8,165 | -0.23% | -28.28% | -23.96% | |
| 2010 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $8,137 | -0.32% | -11.30% | -24.60% | |
| 2011 |
DRG
Dragon Coins |
DRG | ? | $0.057027 | ? * | $8,033 | -4.56% | -5.65% | -31.55% | |
| 2012 |
IOV
Carlive Chain |
IOV | ? | $0.000299 | ? * | $7,923 | 0.42% | 5.83% | 6.02% | |
| 2013 |
SLT
Social Lendin... |
SLT | ? | $0.003793 | ? * | $7,841 | -0.31% | -12.19% | -12.06% | |
| 2014 |
SKY
Scopuly |
SKY | ? | $0.000743 | ? * | $7,523 | 0.03% | -1.83% | ? | |
| 2015 |
MESG
MESG |
MESG | ? | $0.027429 | ? * | $7,333 | 1.00% | -13.12% | -33.77% | |
| 2016 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5216.37 | ? * | $7,246 | -0.26% | 2.94% | -0.27% | |
| 2017 |
DWS
DWS |
DWS | ? | $0.001944 | ? * | $7,176 | -3.95% | -5.70% | -17.24% | |
| 2018 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.97 | ? * | $7,142 | -1.45% | 3.50% | -15.07% | |
| 2019 |
MSD
MSD |
MSD | ? | $0.002599 | ? * | $6,158 | -2.22% | 3.26% | 8.46% | |
| 2020 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $6,156 | -0.16% | -1.69% | -0.22% | |
| 2021 |
AWC
Atomic Wallet... |
AWC | ? | $0.035200 | ? * | $5,621 | -0.33% | 19.81% | -0.64% | |
| 2022 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.025163 | ? * | $5,530 | -0.33% | -5.48% | -23.33% | |
| 2023 |
VRA
Verasity |
VRA | ? | $0.000643 | ? * | $5,486 | 1.04% | 9.00% | -13.43% | |
| 2024 |
MBC
MicroBitcoin |
MBC | ? | $0.000071 | ? | $4,995 | 5.99% | -8.21% | -16.39% | |
| 2025 |
FST
1irstcoin |
FST | ? | $0.609419 | ? * | $4,840 | -0.23% | 5.40% | 87.43% | |
| 2026 |
GFUN
GoldFund |
GFUN | ? | $0.000718 | ? * | $4,826 | -0.21% | 24.58% | ? | |
| 2027 |
HXRO
Hxro |
HXRO | ? | $0.087867 | ? * | $4,673 | -0.40% | 2.21% | -3.99% | |
| 2028 |
BIFI
Bitcoin File |
BIFI | ? | $0.002848 | ? * | $4,629 | 0.61% | 32.81% | 8.17% | |
| 2029 |
WXC
WXCOINS |
WXC | ? | $0.021148 | ? | $4,124 | 0.54% | -12.00% | 1.24% | |
| 2030 |
CHE
Crypto Harbor... |
CHE | ? | $0.000104 | ? * | $3,995 | -0.23% | 7.15% | -21.08% | |
| 2031 |
A
Alpha Token |
A | ? | $0.002264 | ? * | $3,935 | -0.35% | ? | ? | |
| 2032 |
1X2
1X2 COIN |
1X2 | ? | $0.145026 | ? | $3,674 | -2.16% | 13.82% | -18.78% | |
| 2033 |
SHX
Stronghold Token |
SHX | ? | $0.000482 | ? * | $3,509 | -0.05% | 2.76% | 8.71% | |
| 2034 |
AGLT
Agrolot |
AGLT | ? | $0.005430 | ? * | $3,400 | -9.00% | 3.56% | -37.41% | |
| 2035 |
CTT
Cryptoinvest |
CTT | ? | $0.061750 | ? | $3,313 | -6.91% | -14.40% | -47.93% | |
| 2036 |
UTS
UTEMIS |
UTS | ? | $0.000541 | ? * | $3,023 | 0.13% | -36.91% | ? | |
| 2037 |
ASA
Asura Coin |
ASA | ? | $0.000330 | ? * | $2,740 | 3.29% | -23.97% | -26.52% | |
| 2038 |
F1C
Future1coin |
F1C | ? | $0.001382 | ? * | $2,624 | -29.40% | -6.92% | -66.18% | |
| 2039 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | $2,531 | 4.06% | 11.15% | -4.60% | |
| 2040 |
HERC
Hercules |
HERC | ? | $0.041838 | ? * | $2,429 | 2.56% | -10.46% | -26.92% | |
| 2041 |
JNB
Jinbi Token |
JNB | ? | $13.44 | ? * | $2,384 | -0.44% | 2.22% | -8.48% | |
| 2042 |
HPY
Hyper Pay |
HPY | ? | $0.002928 | ? * | $2,376 | -0.04% | 10.67% | 8.41% | |
| 2043 |
OTB
OTCBTC Token |
OTB | ? | $0.059877 | ? * | $2,345 | -0.87% | 17.26% | 45.87% | |
| 2044 |
ELLI
Elliot Coin |
ELLI | ? | $0.002419 | ? | $1,996 | -0.60% | 3.19% | 21.54% | |
| 2045 |
XSM
SpectrumCash |
XSM | ? | $0.000112 | ? | $1,747 | -0.09% | 121.95% | -29.14% | |
| 2046 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004938 | ? | $1,268 | -0.24% | 3.26% | 35.42% | |
| 2047 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.018764 | ? * | $1,229 | -4.34% | 10.53% | 23.12% | |
| 2048 |
RC20
RoboCalls |
RC20 | ? | $0.667880 | ? * | $1,103 | -0.34% | -45.80% | -80.02% | |
| 2049 |
HRC
Haracoin |
HRC | ? | $0.000988 | ? | $1,031 | -0.23% | 30.79% | 37.88% | |
| 2050 |
XLB
StellarPay |
XLB | ? | $0.015102 | ? * | $849 | 6.35% | -11.70% | -54.31% | |
| 2051 |
NAM
NAM COIN |
NAM | ? | $0.000161 | ? * | $847 | -0.32% | 29.24% | 4.28% | |
| 2052 |
WC
WINCOIN |
WC | ? | $0.060313 | ? | $840 | 5.60% | 9.34% | -9.33% | |
| 2053 |
QUSD
QUSD |
QUSD | ? | $0.135370 | ? * | $778 | -1.86% | 51.28% | 1.79% | |
| 2054 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.008016 | ? * | $732 | 0.03% | 6.93% | -18.35% | |
| 2055 |
GOD
Bitcoin God |
GOD | ? | $11.59 | ? * | $626 | -0.45% | -1.94% | -8.10% | |
| 2056 |
GBG
Golos Gold |
GBG | ? | $0.005326 | ? * | $592 | 6.00% | 12.58% | 1.12% | |
| 2057 |
BNK
Bankera |
BNK | ? | $0.001998 | ? * | $528 | -2.95% | 2.81% | -3.67% | |
| 2058 |
ACC
ACChain |
ACC | ? | $0.005666 | ? * | $510 | -0.26% | 1.40% | 18.54% | |
| 2059 |
ORS
ORS Group |
ORS | ? | $0.020541 | ? * | $510 | -5.13% | -2.62% | -19.58% | |
| 2060 |
IHF
Invictus Hype... |
IHF | ? | $0.022811 | ? * | Low Vol | -0.33% | 2.22% | -7.00% | |
| 2061 |
EAG
EA Coin |
EAG | ? | $0.000260 | ? | Low Vol | -0.26% | -54.10% | -58.42% | |
| 2062 |
X12
X12 Coin |
X12 | ? | $0.011007 | ? * | Low Vol | 52.92% | 32.82% | 6.72% | |
| 2063 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | Low Vol | -0.33% | -3.33% | -21.37% | |
| 2064 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | Low Vol | -0.37% | 10.80% | -8.67% | |
| 2065 |
GMBC
Gamblica |
GMBC | ? | $0.000670 | ? * | Low Vol | -0.33% | -31.68% | -41.37% | |
| 2066 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001494 | ? * | Low Vol | -0.33% | 3.42% | 5.46% | |
| 2067 |
BLACK
eosBLACK |
BLACK | ? | $0.018610 | ? * | Low Vol | 0.10% | 5.33% | 12.85% | |
| 2068 |
LABH
Labh Coin |
LABH | ? | $0.000052 | ? | Low Vol | -0.23% | -50.41% | -50.11% | |
| 2069 |
BUBO
Budbo |
BUBO | ? | $0.005401 | ? * | Low Vol | -5.13% | -9.79% | -12.55% | |
| 2070 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | -0.01% | -18.33% | 1.65% | |
| 2071 |
COBRA
Cobrabytes |
COBRA | ? | $0.000208 | ? | Low Vol | -0.23% | -31.16% | -14.22% | |
| 2072 |
CIV
Civitas |
CIV | ? | $0.005198 | ? | Low Vol | -0.23% | 9.54% | -36.15% | |
| 2073 |
MOLK
MobilinkToken |
MOLK | ? | $0.001507 | ? * | Low Vol | -0.23% | -5.03% | -25.49% | |
| 2074 |
ALTX
Alttex |
ALTX | ? | $0.000661 | ? * | Low Vol | -0.33% | 14.40% | 6.45% | |
| 2075 |
XTRD
XTRD |
XTRD | ? | $0.002109 | ? * | Low Vol | -0.33% | 56.53% | 254.76% | |
| 2076 |
FRGC
Fargocoin |
FRGC | ? | $0.009324 | ? | Low Vol | 0.43% | 19.54% | -15.15% | |
| 2077 |
BIT
First Bitcoin |
BIT | ? | $0.006030 | ? | Low Vol | -0.22% | 3.26% | -2.13% | |
| 2078 |
ANON
ANON |
ANON | ? | $0.077921 | ? * | Low Vol | -0.23% | -6.84% | -9.71% | |
| 2079 |
PRES
President Trump |
PRES | ? | $0.008473 | ? * | Low Vol | -1.03% | 11.07% | -12.65% | |
| 2080 |
SNO
SaveNode |
SNO | ? | $0.000160 | ? | Low Vol | -2.26% | -24.21% | -53.74% | |
| 2081 |
HERO
Hero |
HERO | ? | $0.038254 | ? * | Low Vol | -0.30% | -3.84% | 41.56% | |
| 2082 |
HYB
Hybrid Block |
HYB | ? | $0.001597 | ? * | Low Vol | -0.33% | -0.51% | -15.12% | |
| 2083 |
TER
TerraNova |
TER | ? | $0.094170 | ? | Low Vol | 1.79% | 5.39% | 5.43% | |
| 2084 |
NUG
Nuggets |
NUG | ? | $0.000829 | ? * | Low Vol | -0.33% | 17.55% | -3.13% | |
| 2085 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006104 | ? * | Low Vol | 1.45% | -0.56% | 0.68% | |
| 2086 |
PDX
PayDay Coin |
PDX | ? | $0.000208 | ? | Low Vol | -0.23% | 3.26% | -4.84% | |
| 2087 |
RBBT
RabbitCoin |
RBBT | ? | $0.000004 | ? | Low Vol | -8.08% | 4.46% | 4.46% | |
| 2088 |
VLU
Valuto |
VLU | ? | $0.000726 | ? | Low Vol | -0.12% | 2.56% | -8.80% | |
| 2089 |
HOT
HOT Token |
HOT | ? | $0.026858 | ? * | Low Vol | -0.31% | 14.80% | 6.72% | |
| 2090 |
SNIP
SnipCoin |
SNIP | ? | $0.000446 | ? * | Low Vol | -0.29% | -25.66% | 7.07% | |
| 2091 |
OMEN
OmenCoin |
OMEN | ? | $0.000026 | ? | Low Vol | -0.23% | 72.10% | 14.59% | |
| 2092 |
RPL
Rocket Pool |
RPL | ? | $0.298221 | ? * | Low Vol | -0.36% | 53.48% | -11.38% | |
| 2093 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032372 | ? | Low Vol | -0.05% | 3.36% | -10.58% | |
| 2094 |
SXC
Sexcoin |
SXC | ? | $0.006498 | ? | Low Vol | 0.06% | 2.44% | -4.92% | |
| 2095 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | -0.55% | 2.48% | 3.79% | |
| 2096 |
WYS
wys Token |
WYS | ? | $0.005977 | ? * | Low Vol | -0.36% | 9.50% | -22.06% | |
| 2097 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | -0.20% | 2.18% | 0.40% | |
| 2098 |
UST
Ultra Salescloud |
UST | ? | $0.001054 | ? * | Low Vol | -0.33% | 11.68% | -5.54% | |
| 2099 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | -0.26% | 3.26% | -5.26% | |
| 2100 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | 0.01% | 15.01% | 13.14% | |
| 2101 |
SZC
ShopZcoin |
SZC | ? | $0.001040 | ? | Low Vol | -0.23% | 2.29% | 6.71% | |
| 2102 |
ESCO
EscrowCoin |
ESCO | ? | $0.008095 | ? * | Low Vol | -20.68% | 3.13% | -34.87% | |
| 2103 |
COZ
COZ |
COZ | ? | $0.122410 | ? * | Low Vol | -0.23% | 8.27% | -39.62% | |
| 2104 |
CCC
Concierge Coin |
CCC | ? | $0.000676 | ? | Low Vol | -0.23% | 11.23% | -0.21% | |
| 2105 |
AV
AvatarCoin |
AV | ? | $0.081457 | ? * | Low Vol | -0.22% | 18.45% | 52.38% | |
| 2106 |
B2X
SegWit2x |
B2X | ? | $0.000039 | ? | Low Vol | -0.16% | 660.27% | 120.33% | |
| 2107 |
ELITE
Ethereum Lite |
ELITE | ? | $0.100163 | ? * | Low Vol | -0.26% | 3.15% | 0.31% | |
| 2108 |
XQN
Quotient |
XQN | ? | $0.001300 | ? * | Low Vol | -0.21% | 3.26% | -0.20% | |
| 2109 |
SJCX
Storjcoin X |
SJCX | ? | $0.128557 | ? * | Low Vol | -0.02% | 0.70% | -7.23% | |
| 2110 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000104 | ? | Low Vol | -0.23% | 55.45% | -27.78% | |
| 2111 |
BCARD
CARDbuyers |
BCARD | ? | $0.000198 | ? | Low Vol | -3.13% | 24.94% | -19.94% | |
| 2112 |
RUNNERS
Runners |
RUNNERS | ? | $0.000052 | ? * | Low Vol | -0.26% | 2.15% | -46.59% | |
| 2113 |
ACES
Aces |
ACES | ? | $0.000052 | ? * | Low Vol | -0.22% | -50.02% | -50.02% | |
| 2114 |
CROP
Cropcoin |
CROP | ? | $0.000208 | ? | Low Vol | -0.26% | 3.26% | -53.04% | |
| 2115 |
CEN
Centaure |
CEN | ? | $0.000104 | ? * | Low Vol | 99.53% | 3.26% | 99.35% | |
| 2116 |
ERA
ERA |
ERA | ? | $0.000869 | ? | Low Vol | -0.16% | 15.14% | -1.11% | |
| 2117 |
BET
BetaCoin |
BET | ? | $0.001715 | ? | Low Vol | -0.21% | 6.49% | -26.81% | |
| 2118 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | -0.23% | -29.27% | -26.16% | |
| 2119 |
COTN
CottonCoin |
COTN | ? | $0.001507 | ? | Low Vol | -0.23% | 3.26% | -49.13% | |
| 2120 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | -0.29% | 506.28% | 117.44% | |
| 2121 |
BTCM
BTCMoon |
BTCM | ? | $0.000964 | ? * | Low Vol | 0.00% | -31.45% | -39.68% | |
| 2122 |
RBMC
Rubex Money |
RBMC | ? | $0.000156 | ? | Low Vol | -0.23% | 3.26% | 3.63% | |
| 2123 |
C2P
Coin2Play |
C2P | ? | $0.000364 | ? | Low Vol | -0.23% | 3.26% | -60.75% | |
| 2124 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | -0.23% | 3.26% | -0.21% | |
| 2125 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | -0.33% | 3.42% | 25.36% | |
| 2126 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.39% | 3.30% | -0.36% | |
| 2127 |
PROUD
PROUD Money |
PROUD | ? | $0.006393 | ? | Low Vol | -0.22% | -4.80% | -17.07% | |
| 2128 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.23% | 3.26% | -0.21% | |
| 2129 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | -0.17% | -17.30% | |
| 2130 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -14.43% | |
| 2131 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -4.19% | |
| 2132 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 41.38% | |
| 2133 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2134 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2135 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 36.08% | |
| 2136 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 45.72% | |
| 2137 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.31% | |
| 2138 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -22.09% | |
| 2139 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2140 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.55% | |
| 2141 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2142 |
GCS
GameChain System |
GCS | ? | $0.000328 | ? * | Low Vol | 0.00% | 2.62% | 41.62% | |
| 2143 |
VLC
ValueChain |
VLC | ? | $0.005147 | ? * | Low Vol | -0.37% | 3.42% | 7.63% | |
| 2144 |
AVH
Animation Vis... |
AVH | ? | $0.000454 | ? * | Low Vol | 0.00% | 0.12% | -3.24% | |
| 2145 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
CNET
ContractNet |
CNET | ? | $0.006523 | ? * | Low Vol | 0.00% | 3.67% | -84.16% | |
| 2147 |
SAL
SalPay |
SAL | ? | $0.034716 | ? * | Low Vol | 0.00% | 1.99% | 62.49% | |
| 2148 |
FT
FToken |
FT | ? | $0.103048 | ? * | Low Vol | -0.04% | 5.38% | 6.53% | |
| 2149 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2150 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 30.19% | |
| 2151 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | 151.04% | |
| 2152 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2153 |
SAC
Smart Applica... |
SAC | ? | $0.070855 | ? * | Low Vol | -0.51% | 0.25% | -31.68% | |
| 2154 |
RRC
RRCoin |
RRC | ? | $0.001886 | ? * | Low Vol | 0.00% | 2.99% | -8.98% | |
| 2155 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2156 |
GZE
GazeCoin |
GZE | ? | $0.004275 | ? * | Low Vol | 0.00% | 1.09% | -3.45% | |
| 2157 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 0.00% | -58.69% | |
| 2158 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | 0.00% | 8.41% | |
| 2159 |
ALC
ALLCOIN |
ALC | ? | $0.009593 | ? * | Low Vol | -0.18% | 6.61% | 6.39% | |
| 2160 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 42.10% | |
| 2161 |
ZT
ZTCoin |
ZT | ? | $0.056443 | ? * | Low Vol | -0.37% | -0.19% | -1.82% | |
| 2162 |
DT
Dragon Token |
DT | ? | $1.37 | ? * | Low Vol | -0.51% | -0.99% | -24.36% | |
| 2163 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2164 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2165 |
BGG
Bgogo Token |
BGG | ? | $0.002137 | ? * | Low Vol | 0.76% | 3.10% | -40.75% | |
| 2166 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 2.84% | 2.72% | -10.73% | |
| 2167 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2168 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2169 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2170 |
TOK
TOKOK |
TOK | ? | $0.006009 | ? * | Low Vol | -0.49% | 13.00% | 9.73% | |
| 2171 |
ALB
ALBOS |
ALB | ? | $0.000141 | ? * | Low Vol | -0.01% | -6.09% | 6.76% | |
| 2172 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2173 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2174 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2175 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 1.20% | |
| 2176 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2177 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
