Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,986,383,746 $5211.96 17,649,100 $11,538,710,508 -0.21% 3.13% -0.10%
2
ETH
Ethereum
ETH $17,537,874,470 $165.94 105,686,658 $5,204,869,214 -0.34% 3.26% -6.32%
3
XRP
XRP
XRP $13,635,365,126 $0.324878 41,970,748,057 * $794,263,277 -0.11% 1.75% -7.35%
4
BCH
Bitcoin Cash
BCH $5,646,637,847 $318.44 17,731,925 $1,758,526,014 0.06% 2.85% 6.62%
5
EOS
EOS
EOS $4,980,044,058 $5.50 906,245,118 * $1,989,996,402 -0.11% 3.03% -1.81%
6
LTC
Litecoin
LTC $4,977,745,477 $81.11 61,369,334 $2,228,596,340 0.08% 4.10% -7.13%
7
BNB
Binance Coin
BNB $2,766,376,183 $19.60 141,175,490 * $166,028,225 -0.38% 2.97% 6.45%
8
USDT
Tether
USDT $2,498,696,840 $1.01 2,473,215,774 * $11,041,726,558 -0.03% 0.81% 0.21%
9
XLM
Stellar
XLM $2,244,867,835 $0.116143 19,328,512,453 * $223,339,647 0.00% 2.25% -7.80%
10
ADA
Cardano
ADA $2,161,824,713 $0.083381 25,927,070,538 $66,716,599 -0.31% 1.96% -1.76%
11
TRX
TRON
TRX $1,794,679,319 $0.026914 66,682,072,191 $291,790,919 -0.15% 2.41% -10.53%
12
XMR
Monero
XMR $1,151,933,222 $68.07 16,923,251 $95,361,817 0.12% 5.11% -0.85%
13
DASH
Dash
DASH $1,053,141,988 $120.30 8,754,214 $284,788,363 -0.68% 2.42% -9.11%
14
BSV
Bitcoin SV
BSV $971,720,551 $54.81 17,729,936 $203,372,632 -0.72% -9.45% -30.72%
15
MIOTA
IOTA
MIOTA $864,816,587 $0.311138 2,779,530,283 * $13,556,879 -0.24% 2.70% -11.14%
16
XTZ
Tezos
XTZ $758,639,393 $1.15 661,465,582 * $5,105,894 0.47% 7.20% 19.10%
17
NEO
NEO
NEO $708,466,186 $10.90 65,000,000 * $205,785,756 -0.74% 2.06% -11.24%
18
ETC
Ethereum Classic
ETC $686,999,911 $6.26 109,770,365 $378,030,978 0.49% 1.92% -10.77%
19
ONT
Ontology
ONT $649,426,683 $1.31 494,854,358 * $67,283,489 -0.01% 1.62% -10.45%
20
MKR
Maker
MKR $639,177,449 $639.18 1,000,000 * $1,216,282 -0.07% 2.59% -11.13%
21
XEM
NEM
XEM $583,180,374 $0.064798 8,999,999,999 * $28,136,239 0.04% 0.93% -11.42%
22
ZEC
Zcash
ZEC $435,056,019 $68.71 6,331,644 $194,174,195 -0.93% 3.21% -3.17%
23
CRO
Crypto.com Chain
CRO $419,102,207 $0.083402 5,025,114,155 * $1,146,577 -1.14% 7.98% 49.85%
24
BAT
Basic Attenti...
BAT $402,383,311 $0.322057 1,249,416,783 * $43,798,225 2.05% 9.82% 11.42%
25
VET
VeChain
VET $390,663,844 $0.007045 55,454,734,800 * $11,088,692 0.28% 3.88% -1.92%
26
DOGE
Dogecoin
DOGE $338,672,979 $0.002843 119,113,845,716 $31,409,363 -0.06% 2.09% -1.96%
27
BTG
Bitcoin Gold
BTG $295,518,775 $16.87 17,513,924 $14,241,513 0.24% 3.31% -5.51%
28
OMG
OmiseGO
OMG $269,697,388 $1.92 140,245,398 * $60,873,657 -0.30% 4.03% -14.80%
29
WAVES
Waves
WAVES $269,436,125 $2.69 100,000,000 * $12,010,101 0.13% 2.45% -5.80%
30
USDC
USD Coin
USDC $261,443,089 $1.01 259,227,482 * $32,768,206 -0.02% 0.90% 0.79%
31
QTUM
Qtum
QTUM $260,245,986 $2.91 89,402,140 * $118,493,399 0.98% 2.30% -12.64%
32
DCR
Decred
DCR $236,111,865 $24.50 9,636,191 $1,377,780 -0.20% 1.34% -4.10%
33
LSK
Lisk
LSK $235,251,683 $2.02 116,198,051 * $4,879,163 0.35% 4.49% -0.33%
34
REP
Augur
REP $209,645,881 $19.06 11,000,000 * $9,926,412 0.05% 0.07% -8.12%
35
NANO
Nano
NANO $205,558,348 $1.54 133,248,289 * $5,341,996 -0.19% 3.04% -11.79%
36
TUSD
TrueUSD
TUSD $199,859,594 $1.01 197,810,257 * $76,886,866 0.00% 0.62% 0.69%
37
RVN
Ravencoin
RVN $191,899,963 $0.057489 3,338,050,000 $12,726,723 -0.19% 0.49% -16.59%
38
ZRX
0x
ZRX $189,137,142 $0.321820 587,710,997 * $16,413,093 -0.14% 4.25% -10.85%
39
ZIL
Zilliqa
ZIL $184,324,651 $0.021055 8,754,317,428 * $9,062,532 -0.16% 1.78% -8.15%
41
HOT
Holo
HOT $173,581,530 $0.001303 133,214,575,156 * $10,201,786 0.17% 5.50% 0.22%
42
ICX
ICON
ICX $172,774,345 $0.364960 473,406,688 * $8,088,695 -0.48% 2.22% -11.17%
43
BCN
Bytecoin
BCN $167,386,434 $0.000909 184,066,828,814 $239,451 -0.13% 1.16% -6.88%
44
BTS
BitShares
BTS $167,121,973 $0.061734 2,707,110,000 * $9,327,767 0.16% 0.91% -11.12%
45
BCD
Bitcoin Diamond
BCD $165,519,864 $1.08 153,756,875 $6,128,069 0.03% 0.90% -5.71%
46
BTT
BitTorrent
BTT $157,336,255 $0.000742 212,116,500,000 * $122,925,417 -0.71% -0.56% -4.04%
47
IOST
IOST
IOST $156,563,400 $0.013032 12,013,965,609 * $21,837,646 -0.29% 1.73% -15.52%
48
DGB
DigiByte
DGB $152,735,348 $0.013076 11,680,719,774 $1,457,242 -0.11% 1.37% -7.73%
49
AE
Aeternity
AE $143,122,837 $0.551832 259,359,495 $39,557,692 -0.16% 2.97% -11.31%
50
NPXS
Pundi X
NPXS $137,190,097 $0.000705 194,603,096,088 * $5,078,624 0.42% 3.14% -5.55%
51
XVG
Verge
XVG $136,242,369 $0.008574 15,890,681,106 $2,507,779 -0.17% 4.30% -12.66%
52
MXM
Maximine Coin
MXM $136,147,026 $0.082563 1,649,000,000 * $22,328,295 -1.48% 4.41% 8.24%
53
STEEM
Steem
STEEM $129,755,611 $0.416219 311,748,662 * $1,291,335 -0.34% 0.55% -14.54%
54
SC
Siacoin
SC $126,002,359 $0.003126 40,304,036,759 $1,903,607 -0.18% 2.21% -10.46%
55
BTM
Bytom
BTM $121,604,413 $0.121301 1,002,499,275 $6,254,919 -0.14% 1.26% -7.12%
56
KMD
Komodo
KMD $118,139,883 $1.05 112,846,049 $1,589,703 0.11% 1.81% -11.19%
57
ENJ
Enjin Coin
ENJ $115,547,477 $0.150627 767,107,985 * $18,551,972 -1.22% -0.92% -0.80%
58
THETA
THETA
THETA $113,697,026 $0.130611 870,502,690 * $9,416,321 2.45% 10.07% 2.04%
59
HT
Huobi Token
HT $113,361,523 $2.27 50,000,200 * $150,262,993 0.02% -0.94% -14.74%
60
PAX
Paxos Standar...
PAX $109,588,696 $1.00 109,201,559 * $68,465,196 0.01% 0.09% 0.53%
61
AOA
Aurora
AOA $108,630,303 $0.016604 6,542,330,148 * $1,982,023 -1.64% -0.36% -0.41%
62
STRAT
Stratis
STRAT $108,525,052 $1.09 99,291,195 * $2,069,732 0.50% 3.61% -13.43%
63
KCS
KuCoin Shares
KCS $107,969,256 $1.20 89,939,916 * $4,730,850 0.03% 6.08% 7.06%
64
ABBC
ABBC Coin
ABBC $97,116,375 $0.192279 505,080,492 $49,481,850 -0.41% -5.20% -41.98%
65
DGTX
Digitex Futures
DGTX $93,230,466 $0.126414 737,500,000 * $1,845,558 -1.45% 9.22% -0.28%
66
SNT
Status
SNT $92,983,561 $0.026793 3,470,483,788 * $17,957,131 -0.55% 7.99% -4.14%
67
XIN
Mixin
XIN $91,046,135 $206.74 440,394 * $715,224 0.20% -1.87% 0.53%
68
INB
Insight Chain
INB $90,987,660 $0.260037 349,902,689 * $4,161,082 -0.06% -2.73% 12.23%
69
DAI
Dai
DAI $89,193,828 $0.991855 89,926,265 * $42,923,409 -0.10% 3.99% -0.60%
70
WTC
Waltonchain
WTC $88,320,896 $2.15 41,070,159 * $7,769,434 -0.02% 3.22% 1.17%
71
GNT
Golem
GNT $85,478,334 $0.088705 963,622,000 * $1,600,815 -0.43% 0.87% -7.79%
72
FCT
Factom
FCT $84,062,931 $8.91 9,435,702 * $170,177 -0.10% 2.01% -0.13%
73
PAI
Project Pai
PAI $80,324,876 $0.055369 1,450,708,798 * $3,107,100 -0.03% -2.32% -18.47%
74
GXC
GXChain
GXC $80,307,683 $1.34 60,000,000 * $5,878,759 -0.17% 3.63% 8.07%
75
CNX
Cryptonex
CNX $78,648,126 $1.41 55,686,329 $9,692,854 -0.11% 3.27% -0.32%
76
ARDR
Ardor
ARDR $78,342,087 $0.078421 998,999,495 * $740,241 0.01% 2.01% -8.36%
77
PPT
Populous
PPT $76,842,893 $1.44 53,252,246 * $5,362,140 -0.25% 1.24% -11.78%
78
WAX
WAX
WAX $76,194,474 $0.080823 942,732,361 * $674,000 1.66% 0.54% 2.33%
79
QBIT
Qubitica
QBIT $74,669,645 $26.56 2,811,295 * $40,724 1.13% 3.29% -1.49%
80
ARK
Ark
ARK $69,643,224 $0.635038 109,667,734 * $1,090,723 0.11% 2.95% -5.78%
81
MCO
Crypto.com
MCO $65,815,759 $4.17 15,793,831 * $7,583,129 -0.47% 4.67% 5.26%
82
THR
ThoreCoin
THR $65,344,180 $753.80 86,686 * $110,403 -0.23% 3.26% -0.21%
83
NAS
Nebulas
NAS $63,680,505 $1.40 45,500,000 * $11,648,271 -0.36% 5.79% 21.97%
84
VEST
VestChain
VEST $63,132,631 $0.008919 7,078,400,000 * $335,791 -0.26% 2.55% 1.25%
85
GUSD
Gemini Dollar
GUSD $61,826,961 $1.00 61,557,465 * $5,285,199 -0.03% 0.91% 0.42%
86
HC
HyperCash
HC $61,190,149 $1.41 43,529,781 $1,563,375 -1.08% -1.03% -9.01%
87
MAID
MaidSafeCoin
MAID $61,141,983 $0.135105 452,552,412 * $294,334 -0.45% 2.66% -6.50%
88
MANA
Decentraland
MANA $60,991,838 $0.058080 1,050,141,509 * $8,976,216 2.66% 11.12% 0.63%
89
LRC
Loopring
LRC $60,632,192 $0.073143 828,954,240 * $19,906,613 -0.24% 1.35% -15.19%
90
R
Revain
R $60,122,081 $0.124104 484,450,000 * $870,228 -0.24% -0.03% -17.52%
91
NULS
NULS
NULS $59,055,023 $0.853057 69,227,557 $22,897,947 -0.32% 0.82% -6.31%
92
ELA
Elastos
ELA $58,492,412 $3.85 15,187,744 $1,807,271 0.10% 2.66% -9.83%
93
XZC
Zcoin
XZC $58,042,880 $7.97 7,285,758 $625,455 -0.21% 1.84% -6.20%
94
AION
Aion
AION $55,383,314 $0.184166 300,724,162 $4,907,289 -0.87% 5.40% -11.90%
95
TRUE
TrueChain
TRUE $54,659,555 $0.738643 74,000,000 * $42,151,950 0.45% -1.02% -21.09%
96
LOOM
Loom Network
LOOM $53,571,271 $0.068704 779,736,019 * $2,290,337 0.11% 3.10% -8.75%
97
PIVX
PIVX
PIVX $53,311,725 $0.938898 56,781,166 * $1,242,591 0.12% 0.91% -6.93%
98
WICC
WaykiChain
WICC $51,708,104 $0.273588 189,000,000 * $3,033,438 -0.15% 2.31% -19.46%
99
ELF
aelf
ELF $51,312,935 $0.183260 280,000,000 * $11,753,408 0.03% 0.03% -10.36%
100
LAMB
Lambda
LAMB $51,302,759 $0.102606 500,000,000 * $10,755,715 -0.61% -5.43% 34.69%
101
BIX
Bibox Token
BIX $50,793,656 $0.457854 110,938,508 * $11,979,771 0.31% 14.12% 7.93%
102
ETN
Electroneum
ETN $49,858,856 $0.005368 9,288,159,324 $422,123 -0.37% -3.73% -14.09%
103
RDD
ReddCoin
RDD $49,405,526 $0.001715 28,808,713,174 * $290,477 0.10% 5.98% 1.26%
104
QASH
QASH
QASH $49,048,309 $0.140138 350,000,000 * $149,011 -0.27% 0.43% -4.64%
105
POWR
Power Ledger
POWR $48,465,480 $0.119712 404,852,067 * $2,448,709 -0.95% 3.06% -5.54%
106
QKC
QuarkChain
QKC $47,908,351 $0.042174 1,135,966,685 * $11,014,014 -0.58% 0.71% -10.37%
107
ZEN
Horizen
ZEN $44,256,342 $7.08 6,246,925 $869,335 0.37% 0.69% -9.45%
108
WAN
Wanchain
WAN $43,744,681 $0.412093 106,152,493 * $2,366,693 -0.04% 2.73% -6.21%
109
KNC
Kyber Network
KNC $43,727,734 $0.262448 166,615,005 * $2,497,346 0.07% -0.77% -5.05%
110
NEXO
Nexo
NEXO $43,726,044 $0.078082 560,000,011 * $5,639,940 -0.13% 5.71% 3.53%
111
BNT
Bancor
BNT $43,606,658 $0.684079 63,745,066 * $2,803,263 0.03% 3.57% -3.70%
112
DENT
Dent
DENT $43,478,378 $0.000774 56,156,475,076 * $1,877,822 3.02% 3.90% -12.07%
113
MOAC
MOAC
MOAC $43,454,365 $0.695678 62,463,334 * $45,146 0.11% 3.50% -1.93%
114
ETP
Metaverse ETP
ETP $42,507,171 $0.601259 70,696,882 $13,060,574 -0.22% 7.65% -20.12%
115
MONA
MonaCoin
MONA $41,937,484 $0.638030 65,729,675 $256,481 0.65% 1.94% -5.55%
116
RIF
RIF Token
RIF $41,667,745 $0.104960 396,986,953 * $367,137 -0.15% 14.31% 2.01%
117
LA
LATOKEN
LA $41,281,894 $0.119795 344,604,463 * $2,279,228 0.63% 7.93% -7.59%
118
IOTX
IoTeX
IOTX $40,424,914 $0.016010 2,525,040,005 * $7,705,275 0.56% 7.58% 0.31%
119
BCZERO
Buggyra Coin ...
BCZERO $39,696,997 $0.019742 2,010,775,988 * $8,218 217.28% 23.01% -1.87%
120
SAN
Santiment Net...
SAN $39,441,173 $0.629444 62,660,371 * $10,075 1.45% 2.48% -2.70%
121
RLC
iExec RLC
RLC $39,367,426 $0.491658 80,070,793 * $348,383 0.57% -2.25% -5.05%
122
DGD
DigixDAO
DGD $39,111,087 $19.56 2,000,000 * $120,329 -0.45% 2.94% -9.06%
123
POLY
Polymath
POLY $38,318,873 $0.109981 348,412,657 * $5,822,436 0.15% 2.52% -12.49%
124
STORJ
Storj
STORJ $38,162,489 $0.281046 135,787,439 * $3,341,804 -0.23% 1.48% -8.78%
125
ENG
Enigma
ENG $36,805,468 $0.491814 74,836,171 * $949,577 -0.14% -0.37% -16.97%
126
TOMO
TomoChain
TOMO $36,303,774 $0.609791 59,534,800 $1,200,071 -0.44% 5.88% -4.31%
127
EURS
STASIS EURS
EURS $35,982,075 $1.13 31,979,207 * $1,000,753 -0.24% -0.15% 0.55%
128
KIN
Kin
KIN $35,376,954 $0.000047 756,097,560,976 * $3,563,140 -1.04% -1.64% -6.40%
129
FUN
FunFair
FUN $34,783,386 $0.005311 6,548,879,189 * $1,423,181 -0.60% 2.27% -9.87%
130
ODE
ODEM
ODE $34,720,822 $0.152087 228,296,136 * $2,058,040 -0.50% -7.38% -21.54%
131
CELR
Celer Network
CELR $34,675,023 $0.017360 1,997,377,673 * $2,804,313 -0.49% 0.68% -5.60%
132
LKY
Linkey
LKY $33,892,574 $0.677851 50,000,000 * $1,011,712 0.01% 2.60% 2.70%
133
PAY
TenX
PAY $33,813,251 $0.295705 114,347,861 * $2,100,569 2.05% 4.35% -11.18%
134
GBYTE
Obyte
GBYTE $33,717,878 $49.66 679,008 * $16,113 0.66% 1.53% 1.86%
135
NXT
Nxt
NXT $33,633,150 $0.033667 998,999,942 * $1,483,061 0.56% 0.40% -9.40%
136
REPO
REPO
REPO $33,009,052 $0.300195 109,958,607 * $20,352 -0.30% -33.37% -10.75%
137
VERI
Veritaseum
VERI $32,373,526 $15.06 2,149,646 * $3,045,659 -0.76% 4.78% -8.11%
138
SYS
Syscoin
SYS $32,095,044 $0.058197 551,493,710 $189,495 -0.44% 3.01% -6.41%
139
GRS
Groestlcoin
GRS $31,706,238 $0.438249 72,347,524 $6,461,829 0.42% 1.57% -5.83%
140
GAS
Gas
GAS $31,507,773 $3.11 10,128,375 * $1,435,832 -0.43% 2.64% -9.48%
141
CMT
CyberMiles
CMT $31,228,434 $0.039036 800,000,000 * $9,216,027 0.37% -0.92% -8.88%
142
DAC
Davinci Coin
DAC $31,213,877 $0.009888 3,156,858,620 * $2,499,169 -0.53% -7.95% -20.90%
143
CENNZ
Centrality
CENNZ $31,044,936 $0.038566 804,977,102 * $11,680 0.32% 13.11% 13.11%
144
CND
Cindicator
CND $30,686,833 $0.021222 1,445,976,590 * $1,114,203 3.46% 12.77% 12.82%
145
META
Metadium
META $30,330,247 $0.024353 1,245,430,304 * $678,050 -0.87% 2.35% 5.86%
146
LBA
Cred
LBA $28,639,292 $0.055713 514,052,059 * $5,213,429 1.06% 4.99% 25.58%
147
APL
Apollo Currency
APL $28,145,806 $0.001917 14,685,096,531 * $840,531 -1.51% 0.44% -9.50%
148
BRD
Bread
BRD $27,864,543 $0.314023 88,733,978 * $265,140 0.15% 6.56% -4.67%
149
DRGN
Dragonchain
DRGN $27,508,696 $0.115378 238,421,940 * $1,649,782 0.09% 1.65% -0.58%
150
OCN
Odyssey
OCN $27,255,444 $0.003575 7,624,195,725 * $6,593,308 -0.35% 7.57% -5.57%
151
CTXC
Cortex
CTXC $27,233,763 $0.181810 149,792,458 * $3,650,972 -0.47% -0.02% -17.27%
152
CVC
Civic
CVC $26,809,717 $0.078231 342,699,977 * $4,106,984 -0.30% 2.13% -10.51%
153
MFT
Mainframe
MFT $26,783,982 $0.003728 7,185,126,431 * $7,604,232 -0.94% -1.38% -7.33%
154
QNT
Quant
QNT $26,675,272 $2.73 9,777,236 * $2,101,285 -0.11% 1.78% -5.26%
155
MHC
#MetaHash
MHC $26,661,608 $0.062279 428,098,422 * $1,429,038 1.06% -3.12% -15.75%
156
CLAM
Clams
CLAM $26,564,144 $7.49 3,548,606 * $24,517 0.02% 0.64% 1.81%
157
AGI
SingularityNET
AGI $25,894,726 $0.047982 539,673,260 * $1,679,910 0.93% 9.25% -2.56%
158
ECOREAL
Ecoreal Estate
ECOREAL $25,893,433 $0.129956 199,248,105 * $30,060 -0.10% 1.21% -5.82%
159
S4F
S4FE
S4F $25,691,935 $0.276041 93,072,745 * $384,551 -2.59% 7.06% -30.54%
160
ABT
Arcblock
ABT $25,321,042 $0.256925 98,554,305 * $22,985,467 1.34% -0.59% -1.46%
161
WABI
Tael
WABI $24,789,768 $0.442715 55,994,914 * $23,359,529 -0.89% 1.72% 45.45%
162
XPX
ProximaX
XPX $24,619,057 $0.004038 6,097,456,550 * $3,399,967 -2.48% 2.05% 8.87%
163
TCT
TokenClub
TCT $24,547,865 $0.050990 481,425,335 * $711,909 -1.46% 0.35% -5.17%
164
VTC
Vertcoin
VTC $24,184,888 $0.492874 49,069,097 $748,241 -0.07% 0.29% -16.31%
165
MTL
Metal
MTL $23,733,257 $0.542322 43,762,284 * $9,599,880 -0.59% 3.97% 4.37%
166
TPAY
TokenPay
TPAY $23,674,618 $1.48 15,964,252 * $337,263 -0.60% 9.78% 10.19%
167
NEBL
Neblio
NEBL $22,994,784 $1.61 14,297,681 * $285,452 -0.08% 4.44% -7.63%
168
MITH
Mithril
MITH $22,617,287 $0.044190 511,816,902 * $12,577,179 -0.19% 0.58% -11.01%
169
MAN
Matrix AI Net...
MAN $22,590,049 $0.150600 150,000,000 * $1,934,758 0.18% 0.59% -2.48%
170
GRIN
Grin
GRIN $22,538,597 $2.87 7,845,600 $15,379,938 0.03% 1.59% -1.54%
171
MDA
Moeda Loyalty...
MDA $22,535,360 $1.15 19,628,888 * $1,316,063 0.40% 3.99% -11.61%
172
NXS
Nexus
NXS $22,491,640 $0.376695 59,707,886 $263,057 0.13% 1.87% -8.89%
173
UTT
United Trader...
UTT $21,494,907 $0.574631 37,406,479 * $2,184 -0.10% 18.94% 28.12%
174
NRG
Energi
NRG $21,486,144 $1.43 15,042,847 $117,106 -0.22% 0.80% -19.80%
175
TEL
Telcoin
TEL $21,411,562 $0.000583 36,735,425,777 * $173,480 2.82% 4.34% 5.28%
176
IQ
Everipedia
IQ $21,125,785 $0.004688 4,506,302,133 * $46,052,545 3.95% 32.95% 26.64%
177
TTC
TTC Protocol
TTC $20,813,315 $0.101088 205,893,773 * $9,782,628 0.92% -8.61% -32.85%
178
SXDT
Spectre.ai Di...
SXDT $20,751,068 $0.252835 82,073,519 * $3,824 -0.62% 2.49% -7.41%
179
COSM
Cosmo Coin
COSM $20,686,907 $0.030840 670,780,889 * $3,178,808 0.71% -0.91% -11.75%
180
C20
CRYPTO20
C20 $20,686,363 $0.512031 40,400,631 * $55,992 2.65% -0.53% -0.25%
181
SKY
Skycoin
SKY $20,584,630 $1.37 15,000,000 * $1,306,422 0.10% 2.98% -4.39%
182
INO
INO COIN
INO $20,219,107 $1.01 20,000,000 * $1,827,930 -0.18% 2.28% -7.56%
183
HPB
High Performa...
HPB $20,166,263 $0.462317 43,619,949 * $7,853,431 0.52% 5.58% 3.76%
184
TKN
TokenCard
TKN $20,120,851 $0.685651 29,345,595 * $1,921 -0.95% 1.91% 18.18%
185
PART
Particl
PART $20,103,429 $2.49 8,069,480 * $7,287 2.30% 4.47% -7.90%
186
REQ
Request
REQ $20,017,991 $0.027435 729,656,823 * $238,190 -0.50% 1.06% -11.24%
187
SMART
SmartCash
SMART $19,950,437 $0.014111 1,413,859,298 $907,811 -0.48% 2.46% -0.31%
188
GO
GoChain
GO $19,864,078 $0.028119 706,426,127 * $5,225,660 -0.07% 0.59% -5.65%
189
EDR
Endor Protocol
EDR $19,733,611 $0.026520 744,111,989 * $2,386,236 -0.43% -0.11% -10.34%
190
EMC2
Einsteinium
EMC2 $19,678,256 $0.090025 218,586,030 $2,028,101 -0.78% 6.68% 6.09%
191
BFT
BnkToTheFuture
BFT $19,420,642 $0.030827 629,989,999 * $432,642 -0.16% 0.14% -15.88%
192
ANT
Aragon
ANT $19,407,247 $0.636030 30,513,088 * $12,365 0.85% 2.01% -8.94%
193
STORM
Storm
STORM $19,369,201 $0.003487 5,555,381,609 * $2,986,464 -0.34% 2.10% -9.76%
194
KAN
BitKan
KAN $19,295,383 $0.004984 3,871,226,323 * $2,186,387 -0.23% -9.60% -16.92%
195
ANKR
Ankr Network
ANKR $19,246,351 $0.008706 2,210,758,610 * $2,791,209 0.07% 0.56% -16.53%
196
GTO
Gifto
GTO $19,087,718 $0.034441 554,212,222 * $17,412,920 -0.02% 3.01% -6.90%
197
FSN
Fusion
FSN $19,027,463 $0.629765 30,213,612 * $445,645 -0.60% -3.43% 3.75%
198
POE
Po.et
POE $18,940,982 $0.006029 3,141,592,653 * $277,305 0.57% 3.31% -0.59%
199
WGR
Wagerr
WGR $18,927,113 $0.103707 182,505,390 * $164,805 1.42% 6.00% -3.27%
200
EDO
Eidoo
EDO $18,899,140 $0.645871 29,261,461 * $553,154 -0.60% 2.17% -7.37%
201
SLT
Smartlands
SLT $18,663,188 $3.66 5,100,896 * $58,047 -0.33% -1.55% -7.66%
202
EVX
Everex
EVX $18,591,634 $0.829984 22,400,000 * $1,894,609 -0.34% 1.73% -16.62%
203
GNO
Gnosis
GNO $18,581,788 $16.82 1,104,590 * $621,688 -0.63% 4.77% -6.42%
204
MEDX
MediBloc [ERC20]
MEDX $18,436,712 $0.005710 3,229,031,694 * $4,429,152 -0.46% -5.55% 8.51%
205
BCV
BitCapitalVendor
BCV $18,414,549 $0.022617 814,200,000 * $54,468 -0.41% -1.01% 0.20%
206
NEC
Nectar
NEC $18,126,586 $0.220108 82,353,022 * $92,183 0.00% -8.42% -21.19%
207
ROX
Robotina
ROX $18,034,275 $0.063413 284,394,348 * $39,480 -0.58% 2.72% -4.77%
208
XWC
WhiteCoin
XWC $17,976,652 $0.071854 250,183,629 * $562,566 -4.88% -11.43% 93.55%
209
AUTO
Cube
AUTO $17,896,998 $0.002642 6,774,940,000 * $1,827,417 -0.04% -0.55% -4.97%
210
DTR
Dynamic Tradi...
DTR $17,778,807 $0.014313 1,242,107,299 * $632 0.69% 1.92% 2.65%
211
REN
Ren
REN $17,664,015 $0.027458 643,319,902 * $265,520 0.63% 1.17% -11.23%
212
SMT
SmartMesh
SMT $17,646,352 $0.012482 1,413,716,694 * $66,364 -0.39% -1.08% -11.12%
213
GVT
Genesis Vision
GVT $17,502,532 $3.95 4,426,883 * $861,971 -0.05% 4.41% -9.98%
214
QSP
Quantstamp
QSP $17,263,984 $0.027966 617,314,171 * $424,730 0.40% -0.81% -1.72%
215
UNO
Unobtanium
UNO $17,112,988 $85.46 200,249 $1,116 -0.27% 3.57% -4.82%
216
HYC
HYCON
HYC $16,645,751 $0.009226 1,804,242,584 $549,752 -0.25% 2.96% -0.34%
217
OST
OST
OST $16,637,839 $0.028081 592,486,393 * $1,014,330 0.18% 5.78% -4.30%
218
RDN
Raiden Networ...
RDN $16,635,929 $0.328813 50,593,936 * $1,112,027 -0.07% 5.34% -11.97%
219
CWV
CWV Chain
CWV $16,542,975 $0.005203 3,179,551,903 * $926,806 -0.55% 4.54% -12.46%
220
DATA
Streamr DATAcoin
DATA $16,503,905 $0.024372 677,154,514 * $205,151 -0.33% 1.55% -4.86%
221
IGNIS
Ignis
IGNIS $16,496,902 $0.021674 761,143,950 * $1,492,992 0.20% 5.45% -6.26%
222
SRN
SIRIN LABS Token
SRN $16,447,414 $0.033442 491,820,906 * $1,048,089 0.19% 1.47% -14.22%
223
PTON
PTON
PTON $15,980,030 $0.001877 8,514,645,456 * $297,203 -0.40% 0.98% 54.76%
224
RCN
Ripio Credit ...
RCN $15,978,804 $0.031919 500,610,593 * $1,439,934 -0.48% 9.50% 4.96%
225
ETHOS
Ethos
ETHOS $15,693,523 $0.160758 97,621,898 * $1,230,089 0.34% 2.65% -18.92%
226
UTK
UTRUST
UTK $15,624,552 $0.034721 450,000,000 * $447,225 -0.18% 6.08% -5.60%
227
RNT
OneRoot Network
RNT $15,619,934 $0.055749 280,184,929 * $9,548,831 -1.39% -1.74% -9.17%
228
XAS
Asch
XAS $15,487,274 $0.165896 93,355,331 * $6,190,401 0.85% -2.60% -8.55%
229
CVT
CyberVein
CVT $15,411,721 $0.014534 1,060,404,496 * $121,945 -2.16% 8.47% -10.38%
230
FET
Fetch
FET $15,338,469 $0.188104 81,542,294 * $12,240,392 0.01% 1.61% -8.82%
231
BLOCK
Blocknet
BLOCK $15,325,640 $2.68 5,722,408 * $3,310 -0.26% 4.83% 1.12%
232
PLC
PLATINCOIN
PLC $15,287,216 $21.84 700,000 * $4,713,327 -0.07% 3.35% -2.31%
233
PPC
Peercoin
PPC $15,244,047 $0.602182 25,314,694 $228,655 2.34% 4.55% 0.11%
234
NKN
NKN
NKN $15,145,907 $0.043274 350,000,000 * $612,706 -0.15% 3.33% -7.56%
235
TRAC
OriginTrail
TRAC $14,836,782 $0.051980 285,429,820 * $68,111 -0.35% 4.90% 26.30%
236
NMC
Namecoin
NMC $14,790,748 $1.00 14,736,400 $9,817 0.05% 1.65% 2.11%
237
TKY
THEKEY
TKY $14,690,551 $0.002903 5,060,038,287 * $162,547 -0.03% 2.04% 1.56%
238
BZNT
Bezant
BZNT $14,636,852 $0.024763 591,072,815 * $531,552 -1.32% -4.36% -25.25%
239
NAV
NavCoin
NAV $14,573,227 $0.224785 64,831,944 * $86,283 -0.58% 2.23% -6.32%
240
IHT
IHT Real Esta...
IHT $14,510,495 $0.022342 649,476,044 * $2,140,688 0.14% -8.10% -34.39%
241
HYN
Hyperion
HYN $14,494,550 $0.045758 316,765,917 * $983,676 -0.43% 3.49% -5.94%
242
BLZ
Bluzelle
BLZ $14,438,114 $0.070198 205,678,035 * $741,353 0.05% -0.21% -11.82%
243
TNB
Time New Bank
TNB $14,340,363 $0.005488 2,612,987,802 * $1,802,591 -0.90% 3.51% -13.03%
244
DCN
Dentacoin
DCN $14,291,870 $0.000044 326,822,211,298 * $94,044 0.90% -1.23% -12.91%
245
PRS
PressOne
PRS $14,219,812 $0.054338 261,692,588 * $520,017 0.11% 4.31% -0.20%
246
EMC
Emercoin
EMC $14,217,223 $0.325385 43,693,499 $85,729 -0.14% 2.88% -2.12%
247
SCC
STEM CELL COIN
SCC $14,208,008 $0.044309 320,658,118 * $32,637 -0.23% 24.28% -18.17%
248
MDS
MediShares
MDS $14,126,745 $0.013232 1,067,640,901 * $182,726 0.21% -0.54% -14.81%
249
FLO
FLO
FLO $14,056,988 $0.093295 150,672,883 $16,432 0.09% 6.65% -12.91%
250
MOC
Moss Coin
MOC $13,910,626 $0.058067 239,561,897 * $595,427 0.92% 1.38% -5.30%
251
SCRL
SCRL
SCRL $13,777,016 $0.083863 164,280,149 * $186,856 -1.38% 13.59% 9.78%
252
CRPT
Crypterium
CRPT $13,760,387 $0.164904 83,445,082 * $89,253 1.43% 5.18% 0.60%
253
RUFF
Ruff
RUFF $13,726,259 $0.013999 980,500,000 * $668,437 -0.34% -3.30% -13.63%
254
FTM
Fantom
FTM $13,629,408 $0.010732 1,270,000,000 * $3,183,979 -0.70% 5.44% -29.10%
255
CHX
Own
CHX $13,403,162 $0.171127 78,323,117 * $1,811,161 -0.98% -1.66% -22.77%
256
CS
Credits
CS $13,348,368 $0.084275 158,390,140 * $2,148,124 -2.46% -4.71% -9.62%
257
B2G
Bitcoiin
B2G $13,282,023 $0.262267 50,643,224 $790,576 0.03% 11.44% 3.34%
258
CSC
CasinoCoin
CSC $13,089,923 $0.000364 35,973,085,511 * $6,771 4.77% -6.39% 15.23%
259
NOAH
Noah Coin
NOAH $13,036,096 $0.000399 32,687,957,978 * $216,425 -1.08% 9.13% 6.79%
260
VIA
Viacoin
VIA $12,949,061 $0.559682 23,136,461 $624,633 -0.11% -0.66% -8.74%
261
DBC
DeepBrain Chain
DBC $12,945,872 $0.004046 3,200,000,000 * $460,011 0.43% 4.52% -15.48%
262
DROP
Dropil
DROP $12,918,101 $0.000569 22,703,530,059 * $126,316 -4.07% 2.88% -1.67%
263
NMR
Numeraire
NMR $12,861,932 $9.53 1,349,328 * $21,157 -0.54% 12.06% 2.57%
264
CCCX
Clipper Coin
CCCX $12,467,231 $0.004594 2,713,641,296 * $71,034 6.79% 8.67% 49.85%
265
LOC
LockTrip
LOC $12,430,280 $0.831337 14,952,163 * $125,298 -0.11% 1.73% 1.61%
266
BHP
BHPCoin
BHP $12,401,836 $1.28 9,661,140 * $7,186,228 -0.12% 3.65% 6.12%
267
ADX
AdEx
ADX $12,300,853 $0.167516 73,430,701 * $1,061,921 0.44% 2.16% -1.08%
268
ACT
Achain
ACT $12,299,802 $0.014176 867,671,200 * $1,206,300 -0.05% -0.46% -11.25%
269
EOSDAC
eosDAC
EOSDAC $12,289,391 $0.018599 660,755,177 * $670,235 -1.42% -5.64% 91.33%
270
PRO
Propy
PRO $12,260,969 $0.215082 57,006,067 * $130,075 0.02% -1.10% -9.98%
271
QRL
Quantum Resis...
QRL $12,219,242 $0.180376 67,743,222 $16,907 0.09% 1.15% -12.11%
272
RHOC
RChain
RHOC $12,214,816 $0.032678 373,789,868 * $171,125 0.26% 13.92% 13.16%
273
HUM
Humanscape
HUM $12,168,433 $0.000342 35,543,994,007 * $177,538 -0.22% -3.09% 1.58%
274
DDD
Scry.info
DDD $12,113,633 $0.027527 440,057,074 * $1,035,260 -0.21% -2.95% -16.87%
275
EKT
EDUCare
EKT $12,088,607 $0.018598 650,000,000 * $3,023,421 -1.06% -22.41% -24.15%
276
SUB
Substratum
SUB $12,085,407 $0.031553 383,021,000 * $15,450 -0.17% 3.32% 15.58%
277
LEND
ETHLend
LEND $12,070,315 $0.010822 1,115,389,877 * $293,846 0.48% 3.09% -4.21%
278
ZEL
ZelCash
ZEL $11,867,471 $0.197400 60,118,850 $564,910 -1.20% 31.06% 236.99%
279
SALT
SALT
SALT $11,823,907 $0.147277 80,283,637 * $326,654 -0.34% -9.78% -27.81%
280
DTA
DATA
DTA $11,790,339 $0.001414 8,337,493,344 * $1,194,400 -1.90% -2.70% -19.50%
281
EDG
Edgeless
EDG $11,770,008 $0.100558 117,046,967 * $82,299 -3.35% -3.84% -8.52%
282
MED
MediBloc [QRC20]
MED $11,717,523 $0.003950 2,966,384,100 * $13,792 -0.06% -1.60% 17.93%
283
NCASH
Nucleus Vision
NCASH $11,686,614 $0.002026 5,767,964,452 * $461,595 1.18% 3.18% -10.26%
284
AERGO
Aergo
AERGO $11,568,334 $0.381798 30,299,609 * $4,819,433 0.71% 5.96% -18.11%
285
GTC
Game.com
GTC $11,444,732 $0.015030 761,444,190 * $2,082,957 0.26% 4.88% -8.52%
286
VIBE
VIBE
VIBE $11,326,726 $0.043550 260,082,596 * $567,760 -0.11% 6.40% -13.46%
287
DMT
DMarket
DMT $11,297,606 $0.224980 50,216,064 * $660,691 0.41% -0.24% -9.67%
288
APIS
APIS
APIS $11,234,557 $0.002305 4,873,324,621 * $389,084 -0.11% 14.35% 7.34%
289
SOLVE
SOLVE
SOLVE $11,164,664 $0.053026 210,550,071 * $1,101,218 0.87% 6.40% 1.36%
290
PMA
PumaPay
PMA $11,138,037 $0.000492 22,626,131,265 * $168,355 -2.20% 1.19% -6.85%
291
VITE
VITE
VITE $11,121,650 $0.026789 415,162,655 * $443,992 -0.18% 6.95% -1.26%
292
1ST
FirstBlood
1ST $11,084,300 $0.129552 85,558,371 * $7,000 0.44% 0.05% 42.87%
293
ITC
IoT Chain
ITC $11,018,069 $0.154272 71,419,839 * $9,284,174 -0.66% 1.24% -17.33%
294
XDN
DigitalNote
XDN $10,991,033 $0.001586 6,928,822,446 $657,096 -0.19% 2.90% -2.04%
295
DEX
DEX
DEX $10,975,455 $0.057300 191,542,291 * $5,519,340 0.01% 34.67% -20.87%
296
BITCNY
bitCNY
BITCNY $10,922,677 $0.149895 72,868,700 * $83,561,445 0.00% 1.16% 2.33%
297
INS
Insolar
INS $10,743,819 $0.330579 32,500,000 * $725,810 0.67% 4.55% -8.64%
298
SDA
SDChain
SDA $10,734,379 $0.007156 1,499,999,978 * $5,985 -0.33% 0.10% -10.59%
299
ZCL
ZClassic
ZCL $10,681,756 $1.67 6,382,450 $91,900 0.71% -0.32% -17.49%
300
VEE
BLOCKv
VEE $10,664,609 $0.004570 2,333,613,594 * $24,108 -1.69% 7.13% -0.42%
301
SNM
SONM
SNM $10,579,552 $0.029420 359,600,000 * $309,126 1.02% 4.32% -9.81%
302
BCO
BridgeCoin
BCO $10,543,229 $0.390490 27,000,000 * $7,685 -0.87% 2.02% -11.93%
303
PHX
Red Pulse Pho...
PHX $10,480,261 $0.012633 829,588,687 * $270,875 -0.48% 1.06% -14.35%
304
DNT
district0x
DNT $10,405,669 $0.017343 600,000,000 * $1,214,758 -0.22% 1.74% 0.93%
305
BBR
Boolberry
BBR $10,379,019 $0.831000 12,489,790 $4,951 3.06% 2.77% 5.46%
306
XYO
XYO
XYO $10,359,430 $0.001788 5,794,631,975 * $49,038 0.64% -0.98% -17.46%
307
XSPEC
Spectrecoin
XSPEC $10,304,442 $0.466135 22,106,147 * $18,890 -1.46% 8.12% 6.66%
308
SOC
All Sports
SOC $10,296,891 $0.006865 1,499,865,882 * $397,024 -0.71% -0.05% -23.27%
309
SNGLS
SingularDTV
SNGLS $10,263,011 $0.017105 600,000,000 * $274,878 0.18% 2.80% -9.79%
310
NET
NEXT
NET $10,242,344 $0.847301 12,088,194 * $3,871,552 -1.11% 0.46% 1.01%
311
TEN
Tokenomy
TEN $10,234,838 $0.051174 200,000,000 * $132,237 -1.55% 1.04% -1.24%
312
BEAM
Beam
BEAM $10,209,447 $0.705521 14,470,800 $4,477,571 -0.61% -1.27% -8.60%
313
UBQ
Ubiq
UBQ $10,145,287 $0.238101 42,609,099 $1,834 -0.42% -0.69% -15.90%
314
PPP
PayPie
PPP $10,136,641 $0.122868 82,500,000 * $2,853 96.19% 98.11% 122.97%
315
MLN
Melon
MLN $10,002,046 $8.43 1,186,787 * $77,006 0.53% 1.27% -9.62%
316
BAY
BitBay
BAY $9,994,699 $0.009875 1,012,146,906 * $17,695 -0.30% 4.21% -5.68%
317
PZM
PRIZM
PZM $9,962,011 $0.189742 52,502,900 * $68,031 10.91% -6.03% -15.39%
318
XSN
Stakenet
XSN $9,946,234 $0.122247 81,361,750 * $87,462 -2.46% 4.56% -4.34%
319
POA
POA Network
POA $9,942,599 $0.041103 241,891,932 * $514,214 -0.56% 1.13% 3.85%
320
COSS
COSS
COSS $9,872,952 $0.082707 119,372,705 * $62,312 -0.24% 8.74% 5.11%
321
LEO
LEOcoin
LEO $9,799,204 $0.080978 121,010,421 * $1,318,173 -0.09% -1.22% -4.92%
322
MGO
MobileGo
MGO $9,783,773 $0.097841 99,996,877 * $169,231 -0.13% 14.76% -9.94%
323
BTU
BTU Protocol
BTU $9,750,650 $0.194973 50,010,247 * $32,085 0.44% 9.19% 4.57%
324
MET
Metronome
MET $9,666,587 $1.06 9,090,356 * $466,046 0.15% 5.21% -8.50%
325
CNUS
CoinUs
CNUS $9,545,138 $0.028074 340,000,000 * $258,132 -0.07% 3.86% -2.76%
326
PEPECASH
Pepe Cash
PEPECASH $9,543,274 $0.013597 701,884,009 * $7,840 -0.19% 0.09% 27.00%
327
TRIO
Tripio
TRIO $9,368,175 $0.002805 3,340,000,000 * $5,793,140 -1.79% -4.58% -17.47%
328
ARN
Aeron
ARN $9,363,755 $0.480193 19,500,000 * $3,434,936 0.19% 12.64% 1.91%
329
DX
DxChain Token
DX $9,324,527 $0.000257 36,325,346,425 * $160,683 0.03% 2.16% -10.17%
330
CNN
Content Neutr...
CNN $9,285,282 $0.000238 39,035,223,816 * $679,278 -2.10% -1.50% -19.40%
331
LRN
Loopring [NEO]
LRN $9,280,728 $0.081694 113,602,931 * $90,712 -0.51% -2.43% -16.35%
332
LYM
Lympo
LYM $9,213,350 $0.011145 826,672,989 * $1,204,433 -0.23% 6.16% -2.31%
333
SBD
Steem Dollars
SBD $9,206,266 $0.996144 9,241,900 * $112,222 0.69% 0.06% -4.29%
334
PLR
Pillar
PLR $9,166,492 $0.035344 259,348,201 * $2,531 -0.17% 5.55% -6.01%
335
DLT
Agrello
DLT $9,131,558 $0.106207 85,978,873 * $304,804 -0.24% 1.38% -13.35%
336
MTH
Monetha
MTH $9,126,302 $0.026721 341,544,023 * $201,509 -0.21% 4.12% -5.69%
337
EVN
Envion
EVN $9,063,019 $0.081378 111,368,894 * $7,967 -1.51% -0.83% 14.14%
338
KAT
Kambria
KAT $8,987,062 $0.007303 1,230,544,848 * $301,220 -0.23% -2.91% 0.61%
340
HLC
HalalChain
HLC $8,903,223 $0.022887 389,009,995 * $938,389 0.57% -3.92% 106.09%
341
DBET
DecentBet
DBET $8,895,549 $0.047215 188,404,451 * $17,014 -2.46% -4.91% 19.30%
342
JNT
Jibrel Network
JNT $8,881,399 $0.052503 169,159,957 * $62,942 -0.44% 0.98% -6.44%
343
SPND
Spendcoin
SPND $8,876,255 $0.061346 144,691,173 * $2,079,463 1.89% -1.26% -20.03%
344
INCNT
Incent
INCNT $8,854,788 $0.192426 46,016,573 * $3,406 -1.18% 4.61% -3.33%
345
LOKI
Loki
LOKI $8,853,754 $0.243836 36,310,297 $11,780 -0.59% 5.40% -0.47%
346
EVR
Everus
EVR $8,717,089 $0.019070 457,121,963 * $10,943 0.10% 3.60% 51.47%
347
BURST
Burst
BURST $8,708,754 $0.004281 2,034,408,133 $24,225 -0.68% -0.13% -7.68%
348
KEY
Selfkey
KEY $8,678,595 $0.003026 2,868,184,469 * $348,324 -1.11% 1.56% -13.18%
349
RFR
Refereum
RFR $8,675,756 $0.002379 3,646,829,189 * $4,771,042 0.71% 4.54% 0.24%
350
BLK
BlackCoin
BLK $8,671,614 $0.138285 62,708,404 * $129,326 0.43% 1.69% 5.68%
351
TNT
Tierion
TNT $8,644,068 $0.020174 428,481,269 * $725,681 3.36% 3.45% -11.87%
352
ZRC
ZrCoin
ZRC $8,526,644 $2.14 3,979,766 * $40,994 -0.09% 1.94% -1.11%
353
OIO
Online
OIO $8,490,985 $0.009675 877,660,690 * $9,059 -3.45% 2.44% -17.16%
354
CZR
CanonChain
CZR $8,463,100 $0.016080 526,318,729 * $429,121 0.24% 5.23% -7.06%
355
LBC
LBRY Credits
LBC $8,443,396 $0.037565 224,768,164 $15,794 -0.19% -0.03% -12.17%
356
NLG
Gulden
NLG $8,425,619 $0.019783 425,912,057 $13,860 -1.14% 1.75% -6.10%
357
BOS
BOScoin
BOS $8,423,005 $0.015403 546,839,796 * $32,147 -2.23% 2.31% 22.25%
358
SWFTC
SwftCoin
SWFTC $8,415,357 $0.002312 3,639,990,384 * $5,123,188 4.38% -11.06% -48.46%
359
FOAM
FOAM
FOAM $8,407,364 $0.030624 274,539,407 * $76,978 -3.80% 1.02% -9.23%
360
WPR
WePower
WPR $8,391,223 $0.014147 593,146,507 * $205,476 -0.26% 4.25% -13.48%
361
OSA
Optimal Shelf...
OSA $8,309,169 $0.009631 862,750,737 * $534,145 2.24% 60.56% 139.50%
362
SINS
SafeInsure
SINS $8,271,954 $3.77 2,192,476 * $599,040 -0.08% 3.61% 6.97%
363
CVNT
Content Value...
CVNT $8,254,062 $0.019389 425,707,784 * $2,314,855 -0.32% 0.72% -12.23%
364
GAME
GameCredits
GAME $8,251,411 $0.118154 69,836,100 $133,827 0.51% 7.17% -5.22%
365
SAFEX
Safe Exchange...
SAFEX $8,180,811 $0.005301 1,543,157,590 * $2,463 -0.20% 6.63% -6.11%
366
CPT
Cryptaur
CPT $8,159,012 $0.001087 7,507,391,634 * $8,735 0.65% 8.54% 13.70%
367
ZIP
Zipper
ZIP $8,031,582 $0.000496 16,199,999,812 * $2,439,188 -1.93% -10.76% -34.73%
368
AMB
Ambrosus
AMB $8,003,194 $0.055351 144,590,975 * $715,399 -0.42% 1.98% -17.17%
369
FOTA
Fortuna
FOTA $7,981,194 $0.016628 479,997,016 * $858,582 5.50% 6.86% 27.90%
370
ORME
Ormeus Coin
ORME $7,955,878 $0.221581 35,904,998 * $629,062 -0.54% -7.84% -7.66%
371
AMO
AMO Coin
AMO $7,887,232 $0.000879 8,972,250,815 * $22,302,859 -0.01% -2.50% -24.87%
372
PASC
Pascal Coin
PASC $7,873,006 $0.304827 25,827,800 $54,335 0.13% 3.42% -7.13%
373
PI
PCHAIN
PI $7,865,743 $0.014057 559,542,835 * $5,759,799 1.18% -2.34% 10.89%
374
SLS
SaluS
SLS $7,821,321 $7.73 1,012,265 * $1,149 -0.71% 0.57% 2.70%
375
TERN
Ternio
TERN $7,754,942 $0.023207 334,161,876 * $2,153 -7.01% -1.02% -8.62%
376
APPC
AppCoins
APPC $7,743,794 $0.077396 100,054,312 * $278,352 -0.08% 1.36% -12.92%
377
BTN
BitNewChain
BTN $7,715,902 $0.042937 179,701,795 $2,854 -0.09% -32.91% -17.63%
378
TIOX
Trade Token X
TIOX $7,715,708 $0.087141 88,543,136 * $8,632 -0.19% -2.50% -17.23%
379
CDT
Blox
CDT $7,677,372 $0.011381 674,579,184 * $2,386,553 -0.53% -3.17% -4.60%
380
MOBI
Mobius
MOBI $7,608,693 $0.014772 515,082,884 * $17,411 -0.04% 0.26% -7.44%
381
WCT
Waves Communi...
WCT $7,549,646 $0.757648 9,964,577 * $720,065 -0.04% -1.14% -9.23%
382
PRG
Paragon
PRG $7,538,465 $0.116090 64,936,532 * $27,338 2.10% -7.65% -14.46%
383
ECA
Electra
ECA $7,536,055 $0.000264 28,521,907,689 $19,090 -4.11% -2.19% -5.15%
384
B2B
B2BX
B2B $7,529,072 $0.453842 16,589,646 * $277,687 0.85% 5.04% 11.81%
385
NIX
NIX
NIX $7,507,025 $0.173889 43,171,352 $78,455 -0.72% 2.46% -5.26%
386
CREDO
Credo
CREDO $7,501,180 $0.013641 549,891,703 * $565 -0.26% -47.46% -27.04%
387
YOYOW
YOYOW
YOYOW $7,486,198 $0.024954 299,999,898 * $8,500,281 1.11% -15.97% -1.57%
388
INT
Internet Node...
INT $7,464,517 $0.026377 282,990,438 * $4,372,775 -0.90% 11.53% 4.66%
389
SWM
Swarm
SWM $7,455,640 $0.094807 78,639,972 * $548,183 7.80% -3.56% 22.96%
390
PNT
Penta
PNT $7,350,900 $0.000360 20,415,607,908 * $501,449 1.45% 5.20% -12.28%
391
DERO
Dero
DERO $7,297,206 $1.04 7,035,714 $205,449 1.33% 4.57% -3.26%
392
XPM
Primecoin
XPM $7,220,073 $0.264648 27,281,790 $108,096 -1.70% 2.04% -13.47%
393
BTX
Bitcore
BTX $7,213,656 $0.429515 16,794,897 $153,290 -0.06% -3.89% 12.81%
394
QCH
QChi
QCH $7,012,648 $0.236099 29,702,104 * $216,187 0.39% 3.51% -6.27%
395
MXC
Machine Xchan...
MXC $6,960,193 $0.008706 799,489,740 * $1,192,610 -1.10% -2.16% -7.97%
396
FUEL
Etherparty
FUEL $6,953,136 $0.011259 617,548,225 * $7,317,105 -1.15% 5.99% -10.11%
397
ECOB
Ecobit
ECOB $6,884,323 $0.015490 444,444,444 * $7,613 -0.23% 10.68% 8.93%
398
LCC
Litecoin Cash
LCC $6,879,529 $0.011090 620,353,457 $156,430 -2.60% 0.16% -12.28%
399
VIB
Viberate
VIB $6,846,486 $0.037087 184,608,129 * $1,062,848 -0.09% 4.07% -7.33%
400
BTO
Bottos
BTO $6,827,513 $0.012505 545,990,153 * $516,325 1.30% 4.97% 3.35%
401
TRTL
TurtleCoin
TRTL $6,780,884 $0.000165 41,209,059,684 $256,568 -0.82% 3.41% -7.03%
402
INK
Ink
INK $6,708,983 $0.014462 463,910,527 * $3,189,975 -1.34% -2.36% 19.91%
403
CPC
CPChain
CPC $6,691,947 $0.017762 376,765,852 * $183,284 -0.30% 1.18% -12.37%
404
GNX
Genaro Network
GNX $6,670,024 $0.027493 242,605,262 $431,081 -0.12% -3.50% -18.47%
405
VEO
Amoveo
VEO $6,665,664 $109.91 60,644 $5,287 -0.23% -3.00% -21.14%
406
BCPT
BlockMason Cr...
BCPT $6,591,107 $0.056742 116,158,667 * $389,513 0.59% 3.89% -7.62%
407
TUBE
BitTube
TUBE $6,570,991 $0.044885 146,397,181 $71,803 0.04% 8.30% -6.50%
408
PST
Primas
PST $6,550,422 $0.124314 52,692,565 * $2,809,100 2.11% -2.20% -0.97%
409
MRPH
Morpheus.Network
MRPH $6,534,745 $0.209760 31,153,405 * $847,370 -0.43% 0.59% -3.18%
410
SPHR
Sphere
SPHR $6,527,045 $0.522818 12,484,344 * $369,693 -4.51% 12.39% 17.05%
411
MWAT
Restart Energ...
MWAT $6,511,626 $0.014382 452,750,000 * $13,186 0.44% 1.75% 10.52%
412
AST
AirSwap
AST $6,412,108 $0.042747 150,000,000 * $500,892 -0.07% 3.57% -6.91%
413
GEN
DAOstack
GEN $6,404,148 $0.165247 38,755,043 * $36,403 -0.42% 14.99% -5.55%
414
BPT
Blockport
BPT $6,358,417 $0.120263 52,870,933 * $374,982 -0.74% -6.64% -3.40%
415
HYDRO
Hydro
HYDRO $6,295,180 $0.001471 4,279,128,367 * $146,629 0.34% -4.87% -23.49%
416
STACS
STACS
STACS $6,236,316 $0.012437 501,412,685 * $54,999 2.66% -0.75% -9.67%
417
DAPS
DAPS Token
DAPS $6,195,767 $0.000118 52,586,828,002 * $16,050 8.75% 14.94% -17.55%
418
GRID
Grid+
GRID $6,189,024 $0.157736 39,236,491 * $7,193 -5.44% 1.63% 9.93%
419
SEELE
Seele
SEELE $6,170,687 $0.008989 686,438,772 * $129,716 0.08% 0.00% -23.81%
420
ATN
ATN
ATN $6,149,158 $0.072942 84,302,524 * $100,294 0.43% 3.84% 0.12%
421
WWB
Wowbit
WWB $6,125,997 $0.022054 277,777,778 * $1,680,068 -1.86% -1.69% 46.37%
422
CHSB
SwissBorg
CHSB $6,074,537 $0.010549 575,821,133 * $32,261 -0.04% 2.98% -9.95%
423
LUN
Lunyr
LUN $6,044,782 $2.63 2,297,853 * $493,419 -0.62% 0.47% -9.77%
424
DOCK
Dock
DOCK $6,034,015 $0.013671 441,363,021 * $395,840 -0.47% 2.78% -14.70%
425
USDS
StableUSD
USDS $6,000,087 $1.00 5,980,839 * $488,323 -0.08% 0.10% 0.36%
426
OAX
OAX
OAX $5,998,706 $0.239859 25,009,250 * $1,439,356 -0.08% 1.27% -11.42%
427
MDT
Measurable Da...
MDT $5,950,012 $0.011384 522,684,069 * $257,498 0.07% 1.57% -22.18%
428
LINA
LINA
LINA $5,935,883 $0.030928 191,928,391 * $8,748 -1.01% 0.50% -3.53%
429
PLY
PlayCoin [ERC20]
PLY $5,914,762 $0.032734 180,689,167 * $3,371,737 -3.95% 16.30% -6.93%
430
AEON
Aeon
AEON $5,903,435 $0.372893 15,831,459 $10,105 -0.60% 2.69% -4.99%
431
PRE
Presearch
PRE $5,869,298 $0.037866 155,000,000 * $27,338 -3.47% -15.56% -38.12%
432
SIX
SIX
SIX $5,862,450 $0.021413 273,776,596 * $54,916 -0.05% 7.57% 11.86%
433
PBT
Primalbase Token
PBT $5,852,668 $4682.13 1,250 * $57,631 -12.49% -17.13% -22.68%
434
NPX
NaPoleonX
NPX $5,835,823 $0.267028 21,854,750 * $90,826 -1.15% -1.49% -12.41%
435
SHIFT
Shift
SHIFT $5,822,470 $0.446944 13,027,280 * $12,449 -0.30% 3.34% -7.00%
436
EVN
EvenCoin
EVN $5,815,984 $0.282116 20,615,582 * $850,397 0.29% 3.07% -8.44%
437
AURA
Aurora DAO
AURA $5,810,301 $0.031232 186,037,902 * $6,536 -0.37% 3.04% -7.24%
438
COVA
COVA
COVA $5,791,428 $0.003380 1,713,688,000 * $3,964,631 0.53% 31.24% 44.88%
439
BZ
Bit-Z Token
BZ $5,755,914 $0.128179 44,905,137 * $13,394,728 -0.04% 4.91% -28.83%
440
MER
Mercury
MER $5,726,960 $0.057270 100,000,000 * $137,083 -0.04% -0.50% -12.34%
441
LGO
LGO Exchange
LGO $5,723,879 $0.043150 132,650,087 * $18,794 -0.31% 2.49% -8.59%
442
FTC
Feathercoin
FTC $5,703,174 $0.024360 234,122,360 $14,759 -2.00% -3.96% -6.48%
443
NIM
Nimiq
NIM $5,689,736 $0.001535 3,707,358,904 $130,883 -0.13% 0.09% -22.73%
444
MTC
doc.com Token
MTC $5,607,264 $0.009987 561,448,844 * $154,208 -1.84% -0.15% -8.34%
445
PLBT
Polybius
PLBT $5,578,090 $1.41 3,969,565 * $2,196 -0.22% 3.98% 9.43%
446
ADT
adToken
ADT $5,534,424 $0.007427 745,200,000 * $1,172,730 -0.52% 2.62% -5.72%
447
IPC
IPChain
IPC $5,527,024 $0.071794 76,984,783 * $55,934 -0.06% 0.52% -29.26%
448
BEET
Beetle Coin
BEET $5,488,343 $0.030366 180,737,763 $113,960 0.02% 1.74% 2.38%
449
SNX
Synthetix Net...
SNX $5,478,674 $0.072861 75,193,645 * $41,297 0.99% -5.61% 7.71%
450
CAJ
Cajutel
CAJ $5,475,754 $12.82 426,965 * $17,269 -0.33% 11.97% 9.15%
451
XCP
Counterparty
XCP $5,432,294 $2.08 2,615,686 * $30,697 1.36% 3.38% -21.32%
452
CLO
Callisto Network
CLO $5,431,480 $0.003659 1,484,383,650 $76,163 1.86% 3.31% -4.04%
453
UTNP
Universa
UTNP $5,374,677 $0.002907 1,848,760,649 * $75,806 -0.25% -5.72% -25.10%
454
XHI
HiCoin
XHI $5,301,638 $0.001196 4,434,602,828 $20,159 4.31% 31.94% -11.14%
455
COB
Cobinhood
COB $5,298,360 $0.012995 407,731,247 * $19,824 0.14% 7.31% 1.00%
456
AGVC
AgaveCoin
AGVC $5,290,199 $0.013543 390,619,593 * $6,072 -3.93% -4.73% -13.21%
457
BOX
BOX Token
BOX $5,268,193 $0.052907 99,574,177 * $3,066,580 -0.11% 4.10% -16.59%
458
KCASH
Kcash
KCASH $5,247,967 $0.011780 445,499,083 * $7,693,148 0.02% 3.16% -15.36%
459
LXT
Litex
LXT $5,247,640 $0.006400 819,999,982 * $857,324 0.35% 37.10% 44.41%
460
IOG
Playgroundz
IOG $5,240,009 $0.183569 28,545,120 * $47,538 -0.24% 15.88% -22.65%
461
POT
PotCoin
POT $5,204,974 $0.023445 222,005,184 $6,988 0.83% 1.56% -15.15%
462
NEU
Neumark
NEU $5,175,382 $0.139805 37,018,602 * $555 0.07% 26.62% 15.67%
463
CHAT
ChatCoin
CHAT $5,157,703 $0.007475 690,000,640 * $1,478,017 -0.69% 1.86% 1.22%
464
SNC
SunContract
SNC $5,082,801 $0.041422 122,707,503 * $531,537 -0.27% 3.33% -9.69%
465
VITAE
Vitae
VITAE $5,078,013 $0.345282 14,706,870 $17,234 24.56% -12.84% -18.67%
466
POLIS
Polis
POLIS $4,975,692 $0.786116 6,329,466 $6,958 -2.57% -2.10% -11.75%
467
ABL
Airbloc
ABL $4,973,062 $0.019757 251,709,553 * $636,834 -1.80% -0.35% 11.42%
468
THC
HempCoin
THC $4,961,860 $0.020321 244,172,892 $6,869 -0.23% 4.82% 5.59%
469
IOC
I/O Coin
IOC $4,924,400 $0.283411 17,375,451 * $2,071 -0.20% 2.45% -19.98%
470
CAS
Cashaa
CAS $4,912,869 $0.006663 737,355,312 * $123,211 -0.56% -6.45% -6.31%
471
WINGS
Wings
WINGS $4,904,393 $0.050857 96,435,286 * $5,048 -0.22% 3.58% -1.49%
472
UPP
Sentinel Prot...
UPP $4,897,686 $0.016593 295,157,535 * $1,169,772 -0.85% 2.03% -5.62%
473
LYL
LoyalCoin
LYL $4,889,403 $0.000913 5,353,626,190 * $405,599 1.01% 6.53% -5.61%
474
HVN
Hiveterminal ...
HVN $4,824,467 $0.011746 410,718,841 * $161,990 1.91% -16.89% 85.34%
475
DCT
DECENT
DCT $4,805,033 $0.093654 51,306,089 * $323,051 -0.22% -29.77% -10.05%
476
KICK
KickCoin
KICK $4,799,830 $0.005005 958,989,960 * $289,138 -0.44% 2.12% -10.83%
477
CBT
CommerceBlock
CBT $4,738,061 $0.027267 173,766,686 * $10,351 -0.59% 4.43% 17.70%
478
MRK
MARK.SPACE
MRK $4,697,917 $0.006152 763,655,757 * $124,828 -0.32% 3.26% -4.98%
479
ONOT
ONOToken
ONOT $4,697,713 $0.000292 16,081,129,207 * $10,356 0.28% 6.19% -10.99%
480
SPC
SpaceChain
SPC $4,681,352 $0.009074 515,923,518 * $271,441 5.63% 8.93% -4.61%
481
ZCN
0Chain
ZCN $4,675,631 $0.116552 40,116,166 * $74,127 -1.10% 1.29% -3.40%
482
LINDA
Linda
LINDA $4,554,088 $0.000364 12,521,354,137 $18,999 -0.26% 12.43% -17.24%
483
MGD
MassGrid
MGD $4,526,692 $0.062414 72,526,483 * $41,021 -0.16% 6.84% 0.66%
484
UKG
Unikoin Gold
UKG $4,523,777 $0.031564 143,322,371 * $152,077 -4.06% 13.62% -0.09%
485
SOUL
Phantasma
SOUL $4,519,172 $0.077472 58,332,939 * $515,592 -0.81% 4.53% 29.63%
486
QUN
QunQun
QUN $4,499,350 $0.007010 641,852,423 * $567,190 -0.21% -0.26% -1.40%
487
PPY
Peerplays
PPY $4,460,888 $0.990969 4,501,541 * $225,459 -2.23% 0.75% -5.36%
488
EBC
EBCoin
EBC $4,351,695 $0.001073 4,055,368,086 * $111,465 0.07% -17.62% -20.69%
489
REM
Remme
REM $4,342,884 $0.007069 614,315,410 * $444,860 -0.69% 6.83% 4.79%
490
CPX
Apex
CPX $4,324,248 $0.009422 458,936,030 * $82,967 -1.15% -3.06% -11.23%
491
AVA
Travala.com
AVA $4,317,874 $0.109930 39,278,453 * $19,966 -1.31% 2.64% 5.80%
492
SENSE
Sense
SENSE $4,316,833 $0.011700 368,960,949 * $5,118 0.00% 10.13% 2.07%
493
EDC
EDC Blockchain
EDC $4,309,964 $0.004863 886,211,988 $1,019,071 -0.31% -2.14% -8.20%
494
GCR
Global Curren...
GCR $4,276,149 $0.040443 105,733,318 * $3,059 -0.22% -5.77% -2.81%
495
BITUSD
bitUSD
BITUSD $4,272,352 $1.04 4,098,460 * $2,583 -0.24% 2.44% 3.45%
496
OBSR
Observer
OBSR $4,259,838 $0.003182 1,338,928,788 $695,228 0.02% -1.19% -3.97%
497
HTML
HTMLCOIN
HTML $4,252,020 $0.000080 53,067,332,240 $18,419 -0.26% 5.09% -10.43%
498
DPY
Delphy
DPY $4,242,755 $0.077957 54,424,577 * $786,682 -0.55% -0.23% -11.08%
499
EDN
Eden
EDN $4,212,382 $0.007021 600,000,000 * $420,559 -0.06% 2.40% 12.74%
500
TEMCO
TEMCO
TEMCO $4,171,376 $0.001858 2,244,943,923 * $240,658 -0.05% -7.73% -6.97%
501
GSC
Global Social...
GSC $4,151,912 $0.007716 538,103,863 * $243,082 -0.46% 1.63% -12.79%
502
DEC
Darico Ecosys...
DEC $4,148,631 $0.080487 51,543,807 * $9,540 -0.63% 5.39% -14.90%
503
DGX
Digix Gold Token
DGX $4,144,335 $41.69 99,416 * $24,511 -0.11% 0.49% -3.59%
504
HOT
Hydro Protocol
HOT $4,127,931 $0.005880 702,000,000 * $73,493 -4.95% -7.60% -19.79%
505
VRC
VeriCoin
VRC $4,125,169 $0.130284 31,662,982 $145,174 -0.91% -2.39% -18.51%
506
CV
carVertical
CV $4,110,547 $0.000533 7,718,537,100 * $28,839 -0.74% -1.40% -9.43%
507
SSP
Smartshare
SSP $4,110,016 $0.000886 4,639,918,911 * $1,109,107 -1.15% -5.79% -27.83%
508
DCC
Distributed C...
DCC $4,064,148 $0.001347 3,017,433,690 * $8,027 0.10% -9.44% -13.32%
509
COLX
ColossusXT
COLX $4,058,679 $0.000364 11,154,732,439 $2,681 -0.26% 3.26% -2.63%
510
XMX
XMax
XMX $4,022,160 $0.000367 10,945,814,960 * $431,697 -0.20% -5.78% -13.99%
511
NPLC
Plus-Coin
NPLC $4,018,263 $0.007318 549,107,336 * $3,116 -0.28% 2.67% -25.72%
512
EGT
Egretia
EGT $3,969,550 $0.001145 3,467,889,401 * $1,085,954 -0.62% 0.81% -22.14%
513
BAX
BABB
BAX $3,941,210 $0.000188 20,999,999,999 * $16,405 -1.08% 2.21% -6.52%
514
CRW
Crown
CRW $3,936,241 $0.178670 22,030,730 $15,844 -1.92% 3.50% -2.34%
515
GARD
Hashgard
GARD $3,924,884 $0.000079 49,846,572,353 * $422,741 -0.27% 2.91% 5.86%
516
ECC
ECC
ECC $3,898,725 $0.000156 25,000,000,000 * $604 -0.21% 54.90% 49.70%
517
ONION
DeepOnion
ONION $3,897,372 $0.241816 16,117,126 $14,472 3.90% -3.81% -15.80%
518
DADI
DADI
DADI $3,864,248 $0.051453 75,103,172 * $54,097 -0.22% 0.13% 8.96%
519
DIVI
Divi
DIVI $3,847,763 $0.003950 974,096,891 $11,497 -0.23% 2.75% -3.14%
520
LET
LinkEye
LET $3,827,442 $0.006379 600,000,000 * $2,429,255 -0.10% -5.33% -28.25%
521
ZCO
Zebi
ZCO $3,820,378 $0.007641 500,000,000 * $490,371 8.86% 8.07% 0.85%
522
XST
Stealth
XST $3,794,940 $0.119709 31,701,435 $878 0.12% 10.66% -1.67%
523
ART
Maecenas
ART $3,793,766 $0.096565 39,287,162 * $1,181 0.23% 8.35% 23.93%
524
AC3
AC3
AC3 $3,788,057 $0.007715 491,008,312 * $1,735 -0.19% -3.54% -51.97%
525
NTY
Nexty
NTY $3,778,307 $0.000025 151,319,460,516 $76,355 -0.44% 3.50% -11.70%
526
TFD
TE-FOOD
TFD $3,772,206 $0.007383 510,949,760 * $14,437 0.46% 3.33% -13.66%
527
SNPC
SnapCoin
SNPC $3,763,105 $0.008963 419,836,550 * $51,246 4.26% -17.10% -48.72%
528
LND
Lendingblock
LND $3,734,312 $0.005153 724,750,021 * $34,924 -0.60% 6.78% -0.99%
529
UT
Ulord
UT $3,733,898 $0.049067 76,097,452 * $462,412 -0.31% 4.68% 4.41%
530
RBLX
Rublix
RBLX $3,733,619 $0.179663 20,781,284 * $11,938 -0.32% 3.53% -2.58%
531
NSD
Nasdacoin
NSD $3,708,314 $0.187706 19,755,957 $237,271 -2.40% 2.11% -19.48%
532
SKM
Skrumble Network
SKM $3,707,061 $0.003719 996,783,386 * $3,329,080 -5.79% 1.60% -3.45%
533
BRZC
Breezecoin
BRZC $3,706,241 $0.085996 43,097,586 * $4,546 -0.49% 23.64% -15.36%
534
DIME
Dimecoin
DIME $3,676,262 $0.000007 539,096,740,560 $2,181 4.36% -2.61% -10.60%
535
TAU
Lamden
TAU $3,642,168 $0.025610 142,215,728 * $5,304 -1.33% 0.94% -10.92%
536
CLOAK
CloakCoin
CLOAK $3,611,158 $0.683983 5,279,602 * $29,255 0.53% -2.01% 8.19%
537
EVY
EveryCoin
EVY $3,606,817 $0.000385 9,380,000,000 * $431,516 -0.40% 5.66% 17.72%
538
MOD
Modum
MOD $3,600,919 $0.169326 21,266,200 * $777 -0.35% 24.35% 2.71%
539
FTX
FintruX Network
FTX $3,596,691 $0.037860 95,000,000 * $8,450 -0.25% -6.95% -23.35%
540
CBC
Cashbery Coin
CBC $3,584,001 $0.054335 65,961,050 $8,673 -1.02% 1.08% 23.72%
541
WET
WeShow Token
WET $3,569,057 $0.022344 159,732,931 * $232,274 0.21% -1.47% 35.68%
542
ECOM
Omnitude
ECOM $3,547,041 $0.054727 64,813,301 * $21,400 -0.19% 4.37% -15.24%
543
XHV
Haven Protocol
XHV $3,527,582 $0.449425 7,849,101 * $268,253 -0.08% -0.24% 0.42%
544
CHP
CoinPoker
CHP $3,515,751 $0.010904 322,414,462 * $119,772 -3.53% 10.79% 39.50%
545
MIR
MIR COIN
MIR $3,505,078 $0.005653 620,041,495 $30,386 -0.08% -10.06% -32.93%
546
CRYP
CrypticCoin
CRYP $3,499,079 $0.001372 2,549,994,072 $16,637 1.21% -11.39% -20.81%
547
WIB
Wibson
WIB $3,491,668 $0.001377 2,535,622,524 * $27,471 -0.39% 67.97% -14.46%
548
NCT
PolySwarm
NCT $3,474,415 $0.002247 1,546,457,130 * $111,813 -1.07% 1.24% -3.50%
549
BLT
Bloom
BLT $3,423,263 $0.071524 47,861,697 * $12,114 -1.91% -1.45% -25.01%
550
LTO
LTO Network
LTO $3,415,532 $0.079361 43,038,138 * $1,999,102 -1.15% 3.10% -17.95%
551
UBT
Unibright
UBT $3,391,978 $0.024059 140,984,219 * $351,413 -0.10% 1.42% 3.42%
552
GRC
GridCoin
GRC $3,381,038 $0.008108 417,012,750 $4,180 -0.80% -3.79% -4.64%
553
XBY
XTRABYTES
XBY $3,352,642 $0.007797 430,000,000 * $3,402 -0.22% -25.53% -16.69%
554
DMD
Diamond
DMD $3,352,501 $1.05 3,179,459 $3,245 1.67% 0.19% -9.51%
555
GIN
GINcoin
GIN $3,349,928 $0.569119 5,886,166 $23,561 1.46% 5.92% -9.82%
556
ZPT
Zeepin
ZPT $3,345,550 $0.006691 500,000,000 * $135,916 4.87% -27.41% -27.60%
557
DAX
DAEX
DAX $3,298,861 $0.009301 354,666,702 * $2,329,181 -0.14% 13.67% -7.93%
558
GRFT
Graft
GRFT $3,296,333 $0.006276 525,217,780 $26,882 -0.24% 2.96% -0.46%
559
EDRC
EDRCoin
EDRC $3,278,590 $1.12 2,931,224 * $226,629 -4.68% -18.78% -26.77%
560
UUU
U Network
UUU $3,272,074 $0.000522 6,272,098,566 * $153,199 -0.68% 0.13% -26.08%
561
FIII
Fiii
FIII $3,267,060 $0.006772 482,404,699 $325,705 -1.49% 1.63% 3.03%
562
NOS
nOS
NOS $3,250,127 $0.040627 80,000,000 * $184,100 -2.07% -11.93% -22.21%
563
ZPR
ZPER
ZPR $3,243,219 $0.002562 1,265,672,407 * $462,804 1.72% -11.05% -27.85%
564
PHR
Phore
PHR $3,239,700 $0.189817 17,067,496 * $230,833 -0.26% 2.79% -2.86%
565
QNTU
Quanta Utilit...
QNTU $3,238,064 $0.000111 29,279,582,414 * $29,951 -0.29% -0.82% -20.67%
566
BWT
Bittwatt
BWT $3,231,897 $0.010759 300,383,256 * $1,254 -0.36% 9.21% 64.09%
567
NGC
NAGA
NGC $3,228,893 $0.051757 62,386,126 * $117,568 -0.87% -3.83% -14.86%
568
GENE
Gene Source C...
GENE $3,219,797 $0.008680 370,944,799 * $30,914 -0.04% 8.19% -3.90%
569
$PAC
PACcoin
$PAC $3,185,660 $0.000517 6,160,019,946 $13,140 -4.24% -6.87% -26.26%
570
UDOO
Howdoo
UDOO $3,176,091 $0.018960 167,512,217 * $3,111 -0.33% 36.94% -10.49%
571
OPQ
Opacity
OPQ $3,168,087 $0.037008 85,606,085 * $71,151 -0.15% 8.37% 7.30%
572
SEM
Semux
SEM $3,120,654 $0.301244 10,359,225 $58,026 3.93% 7.07% -2.01%
573
FTI
FansTime
FTI $3,112,165 $0.001092 2,850,000,000 * $238,239 2.21% 4.95% -16.67%
574
PLA
Plair
PLA $3,107,028 $0.000156 19,858,508,800 * $38,019 0.55% -0.95% -19.64%
575
SEN
Consensus
SEN $3,092,544 $0.001900 1,627,253,128 * $34,145 -0.34% 3.27% -12.66%
576
SPANK
SpankChain
SPANK $3,073,953 $0.010245 300,043,386 * $12,208 -1.13% -11.87% -26.09%
577
YEE
YEE
YEE $3,071,181 $0.002250 1,365,218,125 * $277,969 -0.07% -0.56% -26.11%
578
FLASH
Flash
FLASH $3,066,870 $0.003408 900,000,000 * $16,115 -0.33% 0.39% 11.29%
579
AIDOC
AI Doctor
AIDOC $3,061,718 $0.006907 443,295,272 * $344,105 -1.42% -5.06% -4.16%
580
ADM
ADAMANT Messe...
ADM $3,050,919 $0.037566 81,214,133 $88,247 -0.36% 11.79% 11.48%
581
NANJ
NANJCOIN
NANJ $3,050,067 $0.000158 19,361,889,557 * $5,591 2.30% 4.58% -1.14%
582
PIB
PIBBLE
PIB $3,030,818 $0.000501 6,048,687,954 * $287,655 -0.01% 1.55% -3.57%
583
ROCK2
ICE ROCK MINING
ROCK2 $3,026,633 $0.192592 15,715,272 * $13,243 -0.78% -6.22% -6.16%
584
XDCE
XinFin Network
XDCE $3,023,790 $0.000780 3,875,724,556 * $926,631 6.82% 37.15% 16.31%
585
DICE
Etheroll
DICE $3,022,268 $0.431652 7,001,623 * $15,668 0.32% 7.02% 6.84%
586
CLB
Cloudbric
CLB $3,000,600 $0.007669 391,289,000 * $211,427 -0.69% -3.76% -13.95%
587
NTK
Neurotoken
NTK $2,992,526 $0.037925 78,906,618 * $28,372 -0.33% -12.38% -19.08%
588
CAG
Change
CAG $2,992,186 $0.094469 31,673,646 * $3,412 -0.11% -4.17% -7.38%
589
COV
Covesting
COV $2,960,048 $0.164447 18,000,000 * $3,876 -0.33% 11.02% 7.59%
590
VIN
VINchain
VIN $2,957,101 $0.006159 480,108,901 * $448,427 -0.10% 12.60% -7.45%
591
BITB
Bean Cash
BITB $2,952,465 $0.001128 2,618,516,000 * $3,012 3.15% 0.93% -5.72%
592
SKB
Sakura Bloom
SKB $2,913,265 $0.001128 2,582,965,294 * $41,839 -1.36% 6.23% -1.02%
593
ZMN
ZMINE
ZMN $2,904,112 $0.021878 132,742,766 * $21,089 -0.26% 40.94% 29.58%
594
BMX
BitMart Token
BMX $2,886,449 $0.022876 126,177,290 * $172,958 -0.14% -0.48% -32.04%
595
XAUR
Xaurum
XAUR $2,879,390 $0.033208 86,707,614 * $10,451 -0.52% -1.14% 3.70%
596
BCAC
Business Cred...
BCAC $2,876,803 $0.004434 648,741,677 * $102,620 -0.10% 4.81% 13.18%
597
HSC
HashCoin
HSC $2,872,917 $0.000223 12,863,911,326 * $15,831 0.50% 0.39% -6.96%
598
RADS
Radium
RADS $2,846,606 $0.799096 3,562,285 * $8,102 -1.30% -2.16% -10.94%
599
ION
ION
ION $2,816,647 $0.202807 13,888,303 * $45,281 -1.05% 0.14% -20.68%
600
LQD
Liquidity Net...
LQD $2,790,134 $0.064684 43,134,645 * $177,811 1.41% 3.80% -9.82%
601
BOX
ContentBox
BOX $2,779,403 $0.004516 615,476,313 * $952,601 -0.15% -1.70% -20.60%
602
XMY
Myriad
XMY $2,771,810 $0.001670 1,659,559,500 $816 2.92% 2.43% -3.89%
603
SUQA
SUQA
SUQA $2,771,791 $0.004640 597,365,568 $8,403 -0.21% -3.95% -0.51%
604
BMC
Blackmoon
BMC $2,768,168 $0.126155 21,942,544 * $133,526 -0.27% 4.50% 5.10%
605
XEL
XEL
XEL $2,735,071 $0.029834 91,676,277 * $2,903 -0.89% 1.62% -19.70%
606
PAL
PAL Network
PAL $2,714,237 $0.006189 438,524,050 * $80,028 -0.90% 5.37% -3.50%
607
MITX
Morpheus Labs
MITX $2,688,842 $0.013079 205,577,285 * $22,319 -1.00% 4.86% -19.13%
608
HORUS
HorusPay
HORUS $2,686,342 $0.003078 872,861,114 * $28,843 -1.23% 40.82% 3.75%
609
MTN
Medicalchain
MTN $2,654,329 $0.010118 262,339,405 * $720,290 -0.06% 0.49% -15.75%
610
DYN
Dynamic
DYN $2,650,966 $0.188963 14,029,056 $5,008 -0.97% 3.22% -17.07%
611
HST
Decision Token
HST $2,641,123 $0.082468 32,025,998 * $174,204 -0.48% 3.16% -38.01%
612
SLR
SolarCoin
SLR $2,624,340 $0.050546 51,919,527 * $1,699 -0.24% -0.82% -11.72%
613
ATCC
ATC Coin
ATCC $2,618,652 $0.008629 303,486,544 * $36,784 -2.19% 3.67% -10.18%
614
SWTH
Switcheo
SWTH $2,601,667 $0.004977 522,694,673 * $17,095 0.45% -1.42% -0.96%
615
ULT
Ultiledger
ULT $2,598,260 $0.007283 356,780,138 * $6,159 -0.02% 1.79% -0.93%
616
BET
DAO.Casino
BET $2,592,505 $0.015499 167,270,821 * $5,974 -0.33% 24.37% -2.93%
617
ZSC
Zeusshield
ZSC $2,590,948 $0.002247 1,153,170,765 * $38,648 1.22% 9.72% 17.45%
618
GCC
Global Crypto...
GCC $2,589,862 $0.002079 1,245,630,475 * $3,103 -0.22% 3.26% -4.97%
619
CVN
CVCoin
CVN $2,575,929 $0.208057 12,380,890 * $539,513 -0.95% -3.22% -28.36%
620
PCL
Peculium
PCL $2,575,740 $0.001269 2,029,152,634 * $44,060 -0.18% 5.74% 2.11%
621
MUE
MonetaryUnit
MUE $2,567,752 $0.016449 156,102,105 $16,680 1.08% -4.30% -18.62%
622
TAAS
TaaS
TAAS $2,548,473 $0.312850 8,146,001 * $1,211 -0.29% 13.74% 6.70%
623
LML
Lisk Machine ...
LML $2,542,307 $0.021186 120,000,000 * $539 -0.17% 2.16% -16.96%
624
IMT
Moneytoken
IMT $2,536,069 $0.000269 9,430,337,527 * $93,268 -5.18% -3.47% -10.09%
625
BCI
Bitcoin Interest
BCI $2,534,410 $0.138289 18,326,892 $73,213 -0.88% 2.68% -0.07%
626
SENT
Sentinel
SENT $2,527,693 $0.001264 1,999,969,999 * $1,551 -0.49% -1.81% -11.75%
627
VEX
Vexanium
VEX $2,503,477 $0.005211 480,382,624 * $179,550 -0.58% 1.78% -9.49%
628
AID
AidCoin
AID $2,496,273 $0.054686 45,647,599 * $19,023 -0.26% 3.85% -2.42%
629
XPC
eXPerience Chain
XPC $2,482,393 $0.000027 91,090,814,961 $14,423 0.45% 19.67% -33.80%
630
TNC
Trinity Netwo...
TNC $2,477,412 $0.007432 333,333,333 * $130,886 -1.06% 1.32% -14.53%
631
ADS
Adshares
ADS $2,442,929 $0.080439 30,369,924 * $69,339 -1.33% 5.61% 27.82%
632
XP
Experience Po...
XP $2,410,173 $0.000009 271,132,545,776 $3,645 0.83% 3.24% 10.50%
633
CEEK
CEEK VR
CEEK $2,398,135 $0.004875 491,951,915 * $15,864 -0.35% -0.38% -14.01%
634
CEN
Coinsuper Eco...
CEN $2,391,251 $0.017127 139,621,836 * $281,119 -0.19% 14.88% 63.18%
635
BITG
Bitcoin Green
BITG $2,379,875 $0.294845 8,071,603 $4,181 -0.45% -4.67% -15.88%
636
BBK
Brickblock
BBK $2,358,960 $0.031398 75,131,283 * $21,191 -1.03% 5.27% -9.33%
637
LIFE
LIFE
LIFE $2,358,177 $0.000101 23,442,468,688 * $38,647 -2.01% 1.35% -21.47%
638
NOKU
Noku
NOKU $2,352,561 $0.098943 23,777,028 * $6,919 -0.14% 0.79% -11.81%
639
OPEN
Open Platform
OPEN $2,347,318 $0.005382 436,114,139 * $428,744 -0.98% -1.86% 100.18%
640
GET
GET Protocol
GET $2,342,325 $0.205679 11,388,258 * $4,347 -0.37% -18.81% -36.84%
641
SPHTX
SophiaTX
SPHTX $2,328,687 $0.007090 328,467,048 * $73,458 0.26% 3.86% -13.95%
642
VIPS
Vipstar Coin
VIPS $2,318,810 $0.000067 34,769,791,636 * $1,252,706 -0.98% -0.98% -0.75%
643
RVR
RevolutionVR
RVR $2,311,152 $0.011005 210,000,000 * $20,412 0.68% -1.53% -12.20%
644
CARD
Cardstack
CARD $2,309,089 $0.000972 2,376,825,839 * $151,957 -0.10% 3.43% -10.50%
645
BKX
BANKEX
BKX $2,308,384 $0.024374 94,705,649 * $241,799 -0.21% 3.12% -24.20%
646
UGC
ugChain
UGC $2,302,416 $0.004048 568,842,039 * $167,628 -0.24% 2.01% -24.16%
647
UP
UpToken
UP $2,295,791 $0.015667 146,538,250 * $27,546 -0.26% 3.68% -11.86%
648
MVL
MVL
MVL $2,270,981 $0.000362 6,276,119,270 * $79,212 -0.39% 3.25% -4.43%
649
SXUT
Spectre.ai Ut...
SXUT $2,267,390 $0.092435 24,529,558 * $30,836 -0.04% 2.59% 27.52%
650
PLAT
BitGuild PLAT
PLAT $2,258,378 $0.000750 3,012,617,482 * $409,200 -0.25% 3.40% -5.57%
651
FREE
FREE Coin
FREE $2,239,032 $2.6e-07 8,700,200,594,990 * $3,174 6.29% -14.37% 16.11%
652
PLA
PlayChip
PLA $2,230,104 $0.001508 1,479,200,475 * $92,625 -0.13% 1.84% -11.71%
653
AXPR
aXpire
AXPR $2,199,656 $0.007740 284,199,990 * $4,299 -0.69% 3.73% -27.91%
654
TMT
TRAXIA
TMT $2,185,853 $0.004440 492,353,333 * $50,543 -0.89% 5.36% 8.37%
655
ZP
Zen Protocol
ZP $2,184,860 $0.121211 18,025,205 $6,396 -6.34% 4.97% -13.96%
656
RTH
Rotharium
RTH $2,183,997 $0.650528 3,357,270 * $3,305 -0.27% 4.92% -27.98%
657
SPD
SPINDLE
SPD $2,181,885 $0.000693 3,148,887,225 * $20,748 -0.63% 6.18% -12.15%
658
RPD
Rapids
RPD $2,180,840 $0.000219 9,937,521,828 * $14,783 -1.68% -1.20% -16.53%
659
FTT
FarmaTrust
FTT $2,168,341 $0.003614 600,000,000 * $78,791 -0.40% -1.72% 4.88%
660
RTE
Rate3
RTE $2,157,777 $0.002426 889,382,388 * $385,539 -0.33% -6.32% -19.25%
661
HMQ
Humaniq
HMQ $2,149,762 $0.011602 185,286,753 * $91,820 1.43% 6.76% -7.38%
662
NCC
NeuroChain
NCC $2,147,291 $0.006362 337,538,608 * $15,176 -0.37% 8.72% -18.44%
663
STK
STK
STK $2,144,241 $0.006234 343,971,372 * $79,215 1.25% -6.42% -14.87%
664
SAFE
SafeCoin
SAFE $2,134,564 $0.076963 27,735,063 $3,810 0.09% 13.55% 31.58%
665
NLC2
NoLimitCoin
NLC2 $2,134,051 $0.010134 210,579,260 * $62,372 0.29% 3.35% -9.52%
666
LUX
LUXCoin
LUX $2,120,383 $0.399004 5,314,184 $3,366 5.80% 1.40% -16.55%
667
DAG
Constellation
DAG $2,113,882 $0.002041 1,035,713,603 * $92,638 -1.40% 4.01% -22.97%
668
FXT
FuzeX
FXT $2,093,479 $0.002638 793,534,329 * $27,755 0.00% 6.42% -17.21%
669
BTCP
Bitcoin Private
BTCP $2,090,197 $0.447095 4,675,061 $18,167 1.64% -9.82% -18.16%
670
OCT
OracleChain
OCT $2,082,145 $0.069405 30,000,000 * $9,729 -0.16% -2.87% -11.77%
671
EFX
Effect.AI
EFX $2,061,332 $0.009974 206,668,526 * $14,029 -0.39% 4.76% 7.95%
672
MOT
Olympus Labs
MOT $2,055,696 $0.053395 38,500,000 * $5,184 0.77% 44.91% -10.27%
673
SHIP
ShipChain
SHIP $2,046,261 $0.008676 235,854,009 * $1,171 3.59% 7.57% -4.30%
674
DIM
DIMCOIN
DIM $2,038,127 $0.000969 2,102,483,276 * $143,282 -0.34% -3.73% -9.27%
675
ELI
Eligma Token
ELI $2,035,369 $0.014618 139,238,802 * $124,700 -0.32% 2.90% 0.13%
676
NBAI
Nebula AI
NBAI $2,033,608 $0.001749 1,162,684,117 * $872 -0.38% -1.40% 6.06%
677
GLC
GoldCoin
GLC $2,028,562 $0.048691 41,662,072 $2,593 -0.06% 0.98% -6.97%
678
AMP
HyperSpace
AMP $2,025,022 $0.020104 100,728,564 * $2,923 -0.27% -2.86% -9.19%
679
YEED
YGGDRASH
YEED $2,005,996 $0.000408 4,912,116,975 * $306,972 -1.09% 8.57% -14.81%
680
ABYSS
The Abyss
ABYSS $1,983,558 $0.008863 223,803,564 * $260,534 -0.50% 3.83% -6.20%
681
XLQ
ALQO
XLQ $1,981,542 $0.034514 57,412,659 $1,223 -0.26% 0.18% -3.46%
682
PNK
Kleros
PNK $1,955,980 $0.008703 224,736,618 * $4,056 -0.24% 2.43% -5.36%
683
ELEC
Electrify.Asia
ELEC $1,952,605 $0.003687 529,591,830 * $22,533 -0.15% 3.29% 1.04%
684
XFC
Footballcoin
XFC $1,927,829 $0.005146 374,660,526 * $5,382 -0.21% 3.18% -2.22%
685
SS
Sharder
SS $1,909,391 $0.006740 283,282,765 * $590,241 -1.03% -1.52% -9.82%
686
ZAP
Zap
ZAP $1,906,377 $0.014493 131,534,257 * $6,122 -0.28% 8.59% -10.04%
687
DAT
Datum
DAT $1,896,829 $0.001900 998,402,659 * $138,423 0.44% -6.41% -38.76%
689
RPM
Repme
RPM $1,882,705 $0.000052 36,220,523,483 * $1,560 -0.23% 3.26% 0.36%
690
VCT
ValueCyberToken
VCT $1,880,033 $0.017434 107,837,023 * $422,826 -0.36% -9.58% -30.91%
691
TTV
TV-TWO
TTV $1,867,499 $0.004458 418,897,423 * $1,266 -0.33% 24.81% 4.98%
692
PRIX
Privatix
PRIX $1,865,090 $1.71 1,093,386 * $1,316 -0.26% 1.69% 11.98%
693
DTX
DaTa eXchange
DTX $1,852,650 $0.025046 73,971,174 * $33,015 0.10% 3.61% -26.65%
694
LCS
LocalCoinSwap
LCS $1,844,458 $0.035190 52,414,643 * $39,839 -0.05% 0.29% -4.41%
695
PAYX
Paypex
PAYX $1,840,607 $0.026898 68,428,768 * $29,929 4.18% 4.21% -6.87%
696
CURE
Curecoin
CURE $1,829,160 $0.075867 24,110,062 $6,271 -0.43% 2.99% -17.48%
697
VGW
VegaWallet Token
VGW $1,828,756 $0.174311 10,491,338 * $61,096 0.55% 2.66% -2.16%
698
RMT
SureRemit
RMT $1,820,920 $0.003642 500,000,000 * $10,615 -2.22% -6.79% -10.04%
699
MLM
MktCoin
MLM $1,819,224 $0.001504 1,209,529,900 $2,186 -2.25% 9.04% -14.06%
700
TX
TransferCoin
TX $1,819,180 $0.242244 7,509,706 * $76,713 0.03% -7.16% 4.24%
701
STQ
Storiqa
STQ $1,816,551 $0.000181 10,020,877,590 * $128,241 -1.30% -1.35% -0.97%
702
HALO
Halo Platform
HALO $1,809,748 $0.000462 3,920,712,006 * $3,642 -0.33% 1.96% -35.21%
703
OMNI
Omni
OMNI $1,803,019 $3.21 562,020 * $1,363 -0.18% -4.21% -9.91%
704
ETK
EnergiToken
ETK $1,765,180 $0.000953 1,852,153,500 * $53,571 -0.26% 20.62% 65.62%
705
DBIX
DubaiCoin
DBIX $1,750,602 $0.410634 4,263,172 $2,542 -0.06% 2.44% -3.28%
706
SNET
Snetwork
SNET $1,735,466 $0.011810 146,952,343 * $220,445 -0.42% -5.43% -8.35%
707
TMC
Timicoin
TMC $1,735,251 $0.005471 317,149,560 * $6,438 -10.24% -16.96% -55.42%
708
XRA
Xriba
XRA $1,729,621 $0.019831 87,218,882 * $3,640 -0.06% -5.09% 10.65%
709
MSR
Masari
MSR $1,725,580 $0.156618 11,017,748 $4,039 -3.86% -2.60% -3.25%
710
QBT
Qbao
QBT $1,701,458 $0.026036 65,351,403 * $309,083 -1.09% 3.23% 8.81%
711
GUP
Matchpool
GUP $1,699,680 $0.022662 75,000,000 * $51,468 -0.82% 4.61% -8.55%
712
CAN
CanYaCoin
CAN $1,697,638 $0.034021 49,899,759 * $5,577 -0.25% -1.94% -4.91%
713
QAC
Quasarcoin
QAC $1,696,675 $0.010084 168,256,674 $985 1.10% 5.30% 3.73%
714
BOXX
Blockparty (B...
BOXX $1,694,231 $0.072458 23,382,364 * $55,996 -1.80% -5.51% -10.61%
715
HMC
Hi Mutual Soc...
HMC $1,678,013 $0.004152 404,100,000 * $63,710 0.06% 1.87% -27.71%
716
SSC
SelfSell
SSC $1,671,329 $0.004285 390,000,000 * $1,936,549 -1.04% -1.81% -29.68%
717
BOT
Bodhi
BOT $1,667,600 $0.041690 40,000,000 * $12,865 -0.05% 0.41% -14.41%
718
BCA
Bitcoin Atom
BCA $1,654,746 $0.089839 18,418,931 $60,580 -0.41% -2.02% -15.03%
719
TIME
Chronobank
TIME $1,654,065 $2.33 710,113 * $64,106 1.13% 4.15% -2.91%
720
UBEX
Ubex
UBEX $1,647,480 $0.000533 3,092,594,583 * $346,243 0.26% 4.16% -5.77%
721
TRST
WeTrust
TRST $1,631,537 $0.017706 92,147,500 * $1,553 -0.15% -0.19% 47.55%
722
SWC
Scanetchain
SWC $1,622,985 $0.004343 373,660,283 * $364,304 -2.34% -0.55% -6.54%
723
DACS
DACSEE
DACS $1,620,763 $0.002150 753,798,737 * $7,421 -0.29% -30.45% -34.15%
724
AVT
Aventus
AVT $1,618,049 $0.269675 6,000,000 * $13,238 1.63% 5.77% 0.22%
725
EXRN
EXRNchain
EXRN $1,615,424 $0.000017 92,500,000,000 * $29,664 -0.37% 6.26% -16.55%
726
COVAL
Circuits of V...
COVAL $1,611,473 $0.001611 1,000,000,000 * $12,055 -3.33% 14.21% -11.01%
727
RISE
Rise
RISE $1,609,429 $0.011831 136,034,456 * $3,141 -0.11% -2.30% 12.08%
728
DAGT
Digital Asset...
DAGT $1,600,715 $0.069438 23,052,330 * $468,283 -0.34% -1.43% -10.25%
729
GEO
GeoCoin
GEO $1,592,999 $0.500856 3,180,551 * $1,480 -0.22% 4.88% -15.02%
730
INSTAR
Insights Network
INSTAR $1,592,161 $0.011522 138,184,058 * $120,939 0.30% -1.43% 23.78%
731
UFR
Upfiring
UFR $1,587,746 $0.073507 21,600,000 * $12,759 -0.13% 2.35% -6.52%
732
XQR
Qredit
XQR $1,583,645 $0.002957 535,515,383 * $5,826 0.03% -12.59% 58.21%
733
GEM
Gems
GEM $1,578,260 $0.001369 1,152,794,971 * $16,036 -0.63% 4.06% -5.33%
734
SDA
eSDChain
SDA $1,555,847 $0.012375 125,727,142 * $25,287 -18.33% 31.66% 62.22%
735
STX
Stox
STX $1,552,250 $0.029633 52,381,776 * $102,888 -0.17% -0.89% 11.04%
736
FTN
Fountain
FTN $1,551,423 $0.036901 42,042,761 * $146,221 -0.18% -5.90% -21.82%
737
ISR
Insureum
ISR $1,540,343 $0.008678 177,494,864 * $30,397 0.11% -25.54% -43.04%
738
BSD
BitSend
BSD $1,538,278 $0.067267 22,868,125 $25,654 -1.25% 2.43% -6.67%
739
EXP
Expanse
EXP $1,535,576 $0.146311 10,495,278 $15,120 -0.48% 3.67% -11.51%
740
TOL
Tolar
TOL $1,531,176 $0.006246 245,146,100 * $222,657 -0.62% 8.54% 7.90%
741
DOV
Dovu
DOV $1,531,080 $0.003830 399,758,698 * $690 0.12% -3.25% 1.93%
742
TSL
Energo
TSL $1,525,649 $0.002533 602,378,920 * $108,516 0.24% -5.03% 5.56%
743
AID
AIDUS TOKEN
AID $1,523,274 $0.009520 160,000,000 * $1,985 0.26% 6.24% -12.47%
744
RMESH
RightMesh
RMESH $1,519,809 $0.024812 61,251,898 * $44,469 -21.94% -10.15% -29.13%
745
SKCH
Skychain
SKCH $1,515,523 $0.202560 7,481,835 * $5,426 4.05% 7.52% 0.97%
746
ALIS
ALIS
ALIS $1,514,582 $0.038908 38,926,863 * $746 -0.29% -2.52% -2.60%
747
AAC
Acute Angle C...
AAC $1,509,374 $0.006037 250,000,000 * $1,253,474 -1.46% 14.89% -2.22%
748
AIT
AICHAIN
AIT $1,505,559 $0.002814 535,067,071 * $209,157 -0.73% -15.10% -5.85%
749
FDZ
Friendz
FDZ $1,493,849 $0.003001 497,761,709 * $68,659 -1.39% -3.94% -12.01%
750
MUSIC
Musicoin
MUSIC $1,471,922 $0.000988 1,490,402,570 $3,375 -0.23% 9.00% -0.72%
751
NEXT
Next.exchange
NEXT $1,465,429 $0.380812 3,848,170 * $16,326 -10.45% -13.44% 28.24%
752
BSTY
GlobalBoost-Y
BSTY $1,458,598 $0.087799 16,612,869 $958 -5.17% -3.37% -11.48%
753
NPXSXEM
Pundi X NEM
NPXSXEM $1,427,630 $0.000586 2,434,893,062 * $1,241,695 -0.42% -1.99% 6.30%
754
OK
OKCash
OK $1,419,605 $0.019067 74,454,060 * $38,903 -1.10% -6.76% -14.58%
755
BNTY
Bounty0x
BNTY $1,419,211 $0.006398 221,830,997 * $3,372 -0.13% -2.02% 4.06%
756
TKS
Tokes
TKS $1,408,430 $0.407567 3,455,702 * $3,074 -7.20% 5.78% -2.49%
757
MVP
Merculet
MVP $1,402,399 $0.000468 2,998,161,893 * $108,081 -2.68% -3.61% -21.50%
758
HKN
Hacken
HKN $1,398,184 $0.260879 5,359,516 * $6,339 -4.98% 12.54% -14.89%
759
CAPP
Cappasity
CAPP $1,396,045 $0.002633 530,139,149 * $12,142 -2.71% -6.76% -6.87%
760
GTM
Gentarium
GTM $1,395,063 $0.432209 3,227,752 $2,443 0.85% -0.79% -22.03%
761
HPC
Happycoin
HPC $1,387,076 $0.072653 19,091,808 $251,692 -0.37% 1.90% -24.82%
762
ZLA
Zilla
ZLA $1,381,404 $0.023023 60,000,000 * $135,631 -0.30% 4.59% -13.31%
763
WIX
Wixlar
WIX $1,376,959 $0.017805 77,336,022 * $8,643 -0.08% -0.69% 1.82%
764
LUNES
Lunes
LUNES $1,370,562 $0.009093 150,728,538 $9,013 0.96% 25.36% -9.84%
765
PIRL
Pirl
PIRL $1,363,840 $0.032379 42,121,459 $1,482 -0.21% 2.67% -10.40%
766
KT
Kuai Token
KT $1,361,414 $0.143537 9,484,746 * $4,890,604 -0.48% 2.50% -1.57%
767
SIB
SIBCoin
SIB $1,359,353 $0.077742 17,485,498 $8,942 0.88% 2.59% -10.31%
768
MAS
MidasProtocol
MAS $1,351,759 $0.004706 287,250,000 * $52,601 -0.25% 3.56% -3.03%
769
ADB
adbank
ADB $1,345,475 $0.002058 653,915,457 * $32,814 -0.94% 5.53% -10.98%
770
IDH
indaHash
IDH $1,344,948 $0.003363 399,936,259 * $122,130 -0.13% 2.46% -6.59%
771
FLIXX
Flixxo
FLIXX $1,331,794 $0.016726 79,623,675 * $1,809 -0.25% 2.88% -7.37%
772
DATX
DATx
DATX $1,330,302 $0.000956 1,391,302,551 * $168,307 -0.42% -4.39% -29.08%
773
PXG
PlayGame
PXG $1,321,016 $0.001860 710,087,590 * $124,924 2.75% -5.29% -9.49%
774
PRA
ProChain
PRA $1,313,147 $0.026495 49,562,749 * $97,652 0.37% -1.21% -25.71%
775
RED
RED
RED $1,312,424 $0.010096 130,000,009 * $41,874 0.02% 6.77% -8.95%
776
BWK
Bulwark
BWK $1,310,438 $0.074070 17,691,881 $7,056 -4.57% 10.69% 3.04%
777
PTOY
Patientory
PTOY $1,307,937 $0.018685 70,000,000 * $6,713 -1.57% -0.92% -5.03%
778
MRT
Miners' Rewar...
MRT $1,303,241 $0.130324 10,000,000 * $40,256 -4.53% -5.47% -4.92%
779
TTT
TrustNote
TTT $1,298,352 $0.004188 309,999,945 * $108,382 -0.53% -2.46% -23.00%
780
TFL
TrueFlip
TFL $1,292,072 $0.206822 6,247,267 * $41,613 -0.26% 6.59% -4.19%
781
COFI
CoinFi
COFI $1,264,693 $0.006775 186,658,374 * $67,672 -0.09% 6.19% -3.00%
782
MYB
MyBit
MYB $1,262,733 $0.008263 152,812,538 * $4,984 0.01% 20.26% 27.18%
783
CBC
CashBet Coin
CBC $1,235,170 $0.008287 149,049,154 * $22,515 -0.29% 16.06% 10.25%
784
CXO
CargoX
CXO $1,230,329 $0.009532 129,071,409 * $8,831 -2.04% 9.33% 8.30%
785
WCO
Winco
WCO $1,225,882 $0.002647 463,205,383 * $25,644 4.25% 3.39% 4.22%
786
WLO
WOLLO
WLO $1,225,793 $0.028469 43,057,496 * $4,525 -1.19% -2.80% -3.43%
787
HQX
HOQU
HQX $1,223,962 $0.007643 160,144,018 * $183,440 0.79% 5.37% -0.86%
788
SRCOIN
SRCOIN
SRCOIN $1,223,870 $0.000242 5,052,048,084 * $12,945 -0.64% 3.07% 0.94%
789
NVC
Novacoin
NVC $1,220,957 $0.522724 2,335,757 $888 0.27% 3.55% -0.84%
790
UCASH
UNIVERSAL CASH
UCASH $1,206,309 $0.000136 8,878,075,186 * $97,921 -0.17% -4.88% -5.64%
791
NKC
Nework
NKC $1,193,392 $0.008086 147,586,172 * $98,656 -0.47% 1.47% -12.79%
792
OXY
Oxycoin
OXY $1,192,728 $0.001287 926,887,974 * $7,107 -1.24% -1.87% -21.08%
793
KORE
Kore
KORE $1,192,387 $0.552613 2,157,723 * $10,162 -0.41% 2.61% -11.90%
794
ESP
Espers
ESP $1,189,816 $0.000052 22,888,373,670 $3,064 -0.21% -7.15% -45.78%
795
GOT
GoNetwork
GOT $1,187,217 $0.019150 61,994,620 * $524,321 0.23% 9.60% -14.86%
796
XNK
Ink Protocol
XNK $1,169,502 $0.004179 279,853,245 * $18,513 -0.26% 0.55% -9.70%
797
ATL
ATLANT
ATL $1,168,811 $0.021575 54,175,041 * $684 -0.14% 15.72% -1.29%
798
SNTR
Silent Notary
SNTR $1,166,798 $0.000014 83,470,521,339 * $38,594 1.31% 6.95% -4.34%
799
RET
RealTract
RET $1,163,245 $0.000106 11,000,000,000 * $61,096 -0.27% 10.13% 57.93%
800
RVT
Rivetz
RVT $1,160,374 $0.044214 26,244,468 * $3,469 -0.21% 1.05% -7.94%
801
GMB
GMB
GMB $1,157,186 $0.002237 517,356,899 * $257,457 0.63% 1.48% -16.81%
802
UPX
uPlexa
UPX $1,155,796 $0.000884 1,307,227,028 * $43,308 -0.93% 0.01% 270.56%
803
OLT
OneLedger
OLT $1,151,973 $0.003724 309,303,405 * $144,275 -4.58% 0.44% -9.10%
804
SCR
Scorum Coins
SCR $1,148,474 $0.039244 29,265,075 * $12,288 -0.20% 1.32% -15.38%
805
XLR
Solaris
XLR $1,142,190 $0.685141 1,667,088 * $3,894 -0.25% 1.60% -4.45%
806
PCH
POPCHAIN
PCH $1,140,651 $0.001386 822,848,310 * $149,325 -1.89% -3.30% -26.35%
807
INXT
Internxt
INXT $1,138,432 $1.81 629,610 * $28,460 -7.16% -9.77% 3.16%
808
IPL
VouchForMe
IPL $1,129,295 $0.005060 223,186,027 * $64,759 -0.69% -1.30% 2.77%
809
KARMA
KARMA
KARMA $1,124,564 $0.000341 3,299,031,186 * $22,162,202 -0.07% -0.36% -7.34%
810
SWT
Swarm City
SWT $1,120,383 $0.132231 8,472,924 * $5,860 -0.22% -0.87% -9.61%
811
GIC
Giant
GIC $1,116,377 $0.249344 4,477,255 $10,855 0.02% 2.21% -6.03%
812
REBL
REBL
REBL $1,109,371 $0.006393 173,534,374 * $553 0.54% -4.56% 34.73%
813
BTT
Blocktrade Token
BTT $1,100,306 $0.019925 55,223,643 * $1,069 -0.33% -5.64% -9.34%
814
SENC
Sentinel Chain
SENC $1,100,067 $0.005576 197,269,666 * $33,204 -0.57% 7.32% 9.48%
815
SUSD
sUSD
SUSD $1,096,289 $0.893163 1,227,423 * $1,769 -0.20% -3.66% -4.81%
816
TIX
Blocktix
TIX $1,091,558 $0.027289 40,000,000 * $12,217 -0.07% -0.59% -21.89%
817
KRL
Kryll
KRL $1,091,314 $0.075669 14,422,221 * $2,312 -0.29% 2.68% -3.92%
818
ESS
Essentia
ESS $1,087,351 $0.001353 803,662,028 * $117,021 -2.15% -0.76% 14.97%
819
SHND
StrongHands
SHND $1,086,554 $1.2e-07 9,277,810,977,708 $11,951 -0.05% 2.29% -6.76%
820
ERO
Eroscoin
ERO $1,084,298 $0.005806 186,744,000 * $667 -0.97% -13.01% 11.93%
821
TGAME
Truegame
TGAME $1,078,164 $0.013057 82,575,464 * $65,095 -0.29% 3.41% -4.32%
822
NOTE
DNotes
NOTE $1,065,796 $0.007892 135,043,262 $104,739 2.46% 10.63% -12.10%
823
SVD
savedroid
SVD $1,058,311 $0.000394 2,688,339,238 * $570 -1.33% -2.17% 18.55%
824
PAT
Patron
PAT $1,052,349 $0.002969 354,464,344 * $1,369,670 -0.07% -10.58% -4.31%
825
MTX
Matryx
MTX $1,048,971 $0.045167 23,224,303 * $68,969 -0.13% 3.17% -23.84%
826
MEME
Memetic / Pep...
MEME $1,048,725 $0.035105 29,873,823 $12,658 -0.41% 0.09% -10.93%
827
TAC
Traceability ...
TAC $1,046,546 $0.001957 534,831,493 * $42,121 0.39% 5.75% -3.69%
828
COT
CoTrader
COT $1,046,230 $0.000067 15,724,556,896 * $73,506 -0.94% 0.15% -18.36%
829
HOLD
HOLD
HOLD $1,040,358 $0.001476 704,821,305 * $109,491 -5.01% 12.64% -6.76%
830
UQC
Uquid Coin
UQC $1,040,093 $0.104009 10,000,000 * $560,553 4.53% -13.46% -23.10%
831
IXT
IXT
IXT $1,021,372 $0.028547 35,778,844 * $10,472 -1.47% 12.19% 21.65%
832
SYNX
Syndicate
SYNX $1,017,905 $0.031303 32,518,010 $6,427 -0.22% 2.20% -6.34%
833
BTCZ
BitcoinZ
BTCZ $1,014,025 $0.000243 4,171,535,832 $151,604 3.06% 2.66% -11.09%
834
XSG
SnowGem
XSG $1,011,597 $0.089079 11,356,232 $153,633 -2.32% -3.28% -6.79%
835
NSR
NuShares
NSR $1,010,710 $0.000364 2,777,600,756 * $1,534 -0.21% -9.33% -3.87%
836
FMF
Formosa Finan...
FMF $1,008,026 $0.001105 911,833,321 * $157,975 -0.38% 4.46% -2.03%
837
NRVE
Narrative
NRVE $980,261 $0.020889 46,928,004 * $127,574 6.94% 1.27% -2.19%
838
MTC
MTC Mesh Network
MTC $978,111 $0.003218 303,937,821 * $115,334 -0.22% -5.48% 2.61%
839
DIG
Dignity
DIG $977,947 $0.001870 523,036,421 * $40,202 2.55% 10.47% -16.32%
840
MNX
MinexCoin
MNX $971,551 $0.178719 5,436,190 $13,031 1.09% -0.10% -2.10%
841
XCASH
X-CASH
XCASH $970,360 $0.000033 29,036,473,775 $7,903 -4.24% -2.87% -8.36%
842
DOPE
DopeCoin
DOPE $966,537 $0.008272 116,845,228 * $4,107 10.43% 12.25% -14.93%
843
XSH
SHIELD
XSH $956,924 $0.001865 512,973,375 $3,304 -0.33% -4.56% 9.67%
844
BLUE
Blue Protocol
BLUE $956,594 $0.026104 36,645,278 * $119,219 -1.49% 1.98% -13.30%
845
IFOOD
Ifoods Chain
IFOOD $954,720 $0.000382 2,499,999,990 * $1,539 -0.33% 2.09% -2.72%
846
DEV
DeviantCoin
DEV $954,159 $0.061762 15,448,969 $1,221 6.24% 14.31% -22.55%
847
ACAT
Alphacat
ACAT $953,342 $0.000342 2,790,428,084 * $75,638 0.02% 1.58% -11.61%
848
GBT
Globatalent
GBT $951,928 $0.002709 351,395,299 * $70,589 -0.82% 2.63% -13.58%
849
XTC
Torque
XTC $951,418 $0.000115 8,242,981,507 $722 1.69% -17.16% -26.16%
850
TIPS
FedoraCoin
TIPS $950,618 $0.000004 212,269,865,434 $28,504 -0.33% 6.49% -10.61%
851
DEB
Debitum
DEB $944,006 $0.004728 199,645,716 * $4,255 -0.27% 19.05% 21.95%
852
EXCL
ExclusiveCoin
EXCL $925,998 $0.168522 5,494,811 $16,140 -0.21% 1.46% -14.27%
853
VNX
VisionX
VNX $923,214 $0.000308 3,000,000,000 * $210,100 -4.18% -1.43% -14.97%
854
LTHN
Lethean
LTHN $922,393 $0.001466 629,016,444 $3,987 -0.24% -2.29% -13.71%
855
LATX
LatiumX
LATX $921,410 $0.008811 104,577,248 * $127,521 -0.01% 1.22% -7.00%
856
OWN
OWNDATA
OWN $917,412 $0.000083 11,000,000,000 * $21,734 -1.10% 0.67% -27.55%
857
PLU
Pluton
PLU $912,723 $1.07 850,000 * $32,470 -0.49% -18.97% -45.52%
858
BANCA
Banca
BANCA $910,959 $0.000051 17,926,481,684 * $39,716 -0.89% -3.11% -25.21%
859
BBC
TraDove B2BCoin
BBC $910,397 $0.001821 500,000,000 * $10,941 0.06% 14.32% 8.34%
860
YOC
Yocoin
YOC $902,237 $0.002441 369,659,255 $3,318 0.93% -4.12% -13.31%
861
NIO
Autonio
NIO $899,946 $0.010755 83,678,324 * $123,960 -0.77% 2.68% -2.58%
862
DAV
DAV Coin
DAV $885,582 $0.001631 542,944,756 * $24,522 -0.83% 7.81% -18.62%
863
INNBCL
InnovativeBio...
INNBCL $884,448 $3.6e-07 2,451,915,014,322 * $116,549 -3.19% 24.79% 24.81%
864
LEDU
Education Eco...
LEDU $884,011 $0.004059 217,789,857 * $101,560 -0.36% 3.59% -6.48%
865
TWINS
win.win
TWINS $880,898 $0.000840 1,048,612,406 * $56,114 5.15% 10.40% -42.84%
866
RATING
DPRating
RATING $873,048 $0.000402 2,173,467,617 * $215,749 -0.16% -7.94% -4.03%
867
WTL
Welltrado
WTL $872,680 $0.021745 40,132,038 * $3,081 -0.23% -47.17% -21.25%
868
PHI
PHI Token
PHI $867,627 $0.148866 5,828,254 * $25,183 0.69% -10.35% -24.47%
869
TDP
TrueDeck
TDP $863,620 $0.026700 32,345,581 * $256,157 -0.05% 1.66% -4.20%
870
FOXT
Fox Trading
FOXT $856,412 $0.094330 9,078,907 * $38,507 -0.58% 1.03% -23.07%
871
IETH
iEthereum
IETH $854,164 $0.047501 17,982,000 * $1,083 -1.78% -3.34% -5.20%
872
BEZ
Bezop
BEZ $850,725 $0.021878 38,884,358 * $218,992 -0.16% 2.89% -0.96%
873
MNC
Maincoin
MNC $848,750 $0.008796 96,493,954 * $56,421 -0.63% -2.32% -36.29%
874
DAR
Darcrus
DAR $848,321 $0.062375 13,600,388 * $806 -0.23% 1.95% -30.37%
875
PINK
PinkCoin
PINK $841,347 $0.002078 404,975,563 $6,002 2.17% -0.14% -14.77%
876
KLN
Kolion
KLN $839,762 $1.20 700,523 * $32,386 0.64% 13.33% 11.45%
877
IQN
IQeon
IQN $839,742 $0.309297 2,715,002 * $833 -0.28% 1.19% -2.22%
879
0xBTC
0xBitcoin
0xBTC $825,142 $0.190848 4,323,550 $813,159 -2.31% 1.82% 0.92%
880
VLD
Vetri
VLD $809,217 $0.003434 235,621,981 * $968 -0.25% -4.27% 5.55%
881
SERV
Serve
SERV $799,437 $0.043974 18,179,691 * $31,600 -0.23% 4.72% -8.88%
882
PIX
Lampix
PIX $794,853 $0.005874 135,322,017 * $543 -0.24% 16.28% -9.84%
883
FACE
Faceter
FACE $789,860 $0.001678 470,623,560 * $4,574 2.30% 5.45% 5.71%
884
CTC
Credit Tag Chain
CTC $789,071 $0.015611 50,546,220 $40,237 -0.30% 0.78% -9.63%
885
FLDC
FoldingCoin
FLDC $784,343 $0.001040 754,422,162 * $3,269 0.63% 0.75% -20.05%
886
ZXC
0xcert
ZXC $781,438 $0.002357 331,501,325 * $122,787 -2.24% 8.68% -23.29%
887
TRTT
Trittium
TRTT $772,122 $0.006444 119,826,288 * $1,620 -1.05% 7.71% -7.23%
888
DTB
Databits
DTB $764,319 $0.033600 22,747,809 * $3,381 -0.06% -2.23% -40.33%
889
PKT
Playkey
PKT $749,674 $0.053850 13,921,512 * $19,628 -6.48% -10.40% 0.86%
890
CANN
CannabisCoin
CANN $747,133 $0.009674 77,231,176 $1,459 -0.90% -1.16% -21.67%
891
BERRY
Rentberry
BERRY $747,105 $0.002479 301,431,307 * $1,386 -0.10% 2.58% -9.66%
892
MVC
Maverick Chain
MVC $744,793 $0.006965 106,936,231 * $105,818 1.71% 18.45% 29.58%
893
DEEX
DEEX
DEEX $742,733 $0.013139 56,528,700 * $4,857 -0.24% -4.63% -14.37%
894
BCDT
Blockchain Ce...
BCDT $720,391 $0.022913 31,439,852 * $902 -0.33% 6.53% 30.83%
895
EXY
Experty
EXY $718,601 $0.026528 27,088,352 * $25,925 -0.60% -1.99% -18.31%
896
INV
Invacio
INV $715,352 $0.021423 33,391,377 * $4,104 3.79% 1.80% -8.41%
897
POLL
ClearPoll
POLL $712,507 $0.101787 6,999,991 * $21,433 7.69% -26.67% -19.23%
898
BELA
Bela
BELA $702,676 $0.017364 40,468,521 * $1,613 -0.31% 1.28% 3.85%
899
IOP
Internet of P...
IOP $699,026 $0.123630 5,654,182 $62,576 -3.18% -2.81% -28.07%
900
TZC
TrezarCoin
TZC $698,844 $0.004626 151,064,700 $679 0.42% 4.43% 14.28%
901
METM
MetaMorph
METM $698,703 $0.006252 111,761,331 * $35,000 13.58% 7.77% -5.87%
902
BITX
BitScreener T...
BITX $698,608 $0.004516 154,687,950 * $10,614 0.07% 3.75% -11.73%
903
SNOV
Snovian.Space
SNOV $694,845 $0.001716 404,980,448 * $1,494 -3.93% -5.75% -15.13%
904
DXT
Datawallet
DXT $694,683 $0.001780 390,222,225 * $31,903 -0.21% 2.33% -10.73%
905
MCW
Mocrow
MCW $688,791 $0.337945 2,038,176 * $8,198 -0.41% 7.39% 18.14%
906
HWC
HollyWoodCoin
HWC $685,065 $0.039868 17,183,391 $128,966 0.13% -7.61% -10.55%
907
BIR
Birake
BIR $677,954 $0.012741 53,211,938 $11,973 -0.11% -1.18% -11.92%
908
OMX
Shivom
OMX $676,785 $0.000768 881,792,518 * $5,281 -1.08% 16.70% 20.92%
909
ARY
Block Array
ARY $669,932 $0.009790 68,430,738 * $1,125 -2.37% 9.06% 3.09%
910
NBC
Niobium Coin
NBC $667,567 $0.013644 48,927,668 * $768 14.11% -2.36% -35.10%
911
SEND
Social Send
SEND $667,017 $0.017245 38,677,760 * $633 -1.55% 9.95% 14.44%
912
IDXM
IDEX Membership
IDXM $664,153 $332.08 2,000 * $2,340 2.18% 20.39% -1.73%
913
LION
Coin Lion
LION $662,443 $0.020556 32,226,096 * $1,211 -0.27% 27.09% 0.12%
914
GOLOS
Golos
GOLOS $657,593 $0.005281 124,518,891 $1,759 -0.22% 3.62% -1.89%
915
PARETO
PARETO Rewards
PARETO $657,096 $0.001467 448,035,682 * $24,619 0.26% 2.51% 25.71%
916
RYO
Ryo Currency
RYO $649,375 $0.060528 10,728,464 $753 -2.16% -2.94% 8.13%
917
WISH
MyWish
WISH $648,676 $0.032921 19,704,045 * $1,267 -0.24% 2.61% 7.14%
918
SPRTS
Sprouts
SPRTS $645,990 $4.1e-08 15,723,106,048,333 * $1,156 -0.08% -0.10% 7.91%
919
RCT
RealChain
RCT $640,427 $0.001671 383,277,404 * $324,156 -0.31% 13.33% -5.66%
920
KRB
Karbo
KRB $635,220 $0.086387 7,353,165 $2,132 1.20% -2.65% 3.94%
921
BBN
Banyan Network
BBN $634,489 $0.001039 610,736,186 * $33,054 -0.35% 2.98% -9.05%
922
EFYT
Ergo
EFYT $631,585 $1.59 397,300 * $2,454 -0.01% 7.73% -25.64%
923
CMCT
Crowd Machine
CMCT $624,664 $0.001329 470,164,800 * $46,696 -0.60% 3.48% -1.42%
924
QWARK
Qwark
QWARK $623,806 $0.009356 66,672,937 * $707 -1.59% -4.19% -26.14%
925
XBC
Bitcoin Plus
XBC $623,493 $5.09 122,404 * $3,040 -0.24% -12.37% -15.06%
926
OOT
Utrum
OOT $619,063 $0.009553 64,800,118 * $1,173 -0.28% 5.18% 11.49%
927
GAM
Gambit
GAM $599,972 $0.519882 1,154,053 * $25,309 -0.22% -23.49% -70.98%
928
BETR
BetterBetting
BETR $599,889 $0.003306 181,454,367 * $1,214 -0.24% 3.89% 0.90%
929
NEOS
NeosCoin
NEOS $598,033 $0.139470 4,287,884 $670 -0.21% 5.91% -6.47%
930
PGN
Pigeoncoin
PGN $589,370 $0.000260 2,267,691,876 $1,632 -0.28% 42.40% 7.60%
931
CLN
Colu Local Ne...
CLN $585,620 $0.005611 104,372,250 * $922 -0.31% 10.78% 12.30%
932
UCN
UChain
UCN $584,123 $0.001913 305,346,957 * $96,465 -6.13% -10.35% -19.13%
933
DCTO
Decentralized...
DCTO $582,274 $0.000919 633,260,070 * $10,119 0.09% 3.10% 0.49%
934
MLC
Mallcoin
MLC $580,030 $0.003293 176,136,853 * $18,888 -8.39% -8.55% -9.03%
935
UBC
Ubcoin Market
UBC $579,669 $0.001694 342,272,358 * $765 -2.56% 1.80% 20.19%
936
ABX
Arbidex
ABX $562,178 $0.027528 20,421,954 * $75,895 -0.47% 2.81% -8.72%
937
PASS
Blockpass
PASS $559,947 $0.004827 115,999,752 * $51,794 -0.69% -5.16% -18.49%
938
WIRE
AirWire
WIRE $556,181 $0.004633 120,058,126 $24,013 -5.48% -1.40% 7.54%
939
FLP
FLIP
FLP $554,645 $0.009912 55,955,000 * $15,118 0.25% -1.90% -19.57%
940
ENRG
Energycoin
ENRG $554,606 $0.004534 122,325,446 $3,283 -0.21% 17.44% 6.93%
941
PURA
Pura
PURA $548,082 $0.003119 175,724,795 $633 -0.21% -16.25% -24.20%
942
OPTI
OptiToken
OPTI $540,670 $0.020892 25,879,419 * $46,595 0.32% 4.47% -5.60%
943
GXX
GravityCoin
GXX $538,890 $0.269280 2,001,222 $3,183 -1.09% -3.82% -4.96%
944
INVE
InterValue
INVE $537,822 $0.004137 130,002,715 * $22,195 -0.87% -1.34% -16.42%
945
NXC
Nexium
NXC $537,048 $0.008075 66,509,519 * $4,054 -0.81% -10.30% -18.25%
946
GBX
GoByte
GBX $534,332 $0.146725 3,641,736 $5,799 -0.47% 1.05% -19.22%
947
USNBT
NuBits
USNBT $533,087 $0.048543 10,981,667 * $9,353 -3.21% -29.63% -40.67%
948
EVC
EventChain
EVC $531,472 $0.017007 31,250,497 * $3,067 1.58% 19.22% -4.79%
949
ORS
Origin Sport
ORS $525,152 $0.007272 72,214,718 * $6,850,002 -0.98% 2.04% -24.06%
950
ICR
InterCrone
ICR $524,222 $0.035435 14,793,793 $659 -0.49% -20.89% 0.20%
951
CCX
Conceal
CCX $520,119 $0.166747 3,119,208 $8,179 0.33% 2.45% 1.94%
952
BON
Bonpay
BON $512,914 $0.045430 11,290,301 * $19,234 4.52% 3.34% 13.57%
953
HB
HeartBout
HB $511,171 $0.009609 53,195,267 * $17,501 -0.96% 0.77% -4.35%
954
BOE
Bodhi [ETH]
BOE $504,469 $0.034045 14,817,589 * $11,420 0.05% 3.62% -4.06%
955
CPC
Capricoin
CPC $500,939 $0.251723 1,990,045 * $92,675 0.26% -10.85% -21.26%
956
SEQ
Sequence
SEQ $500,648 $0.010760 46,530,151 $894 -8.62% -13.81% -23.47%
957
VME
VeriME
VME $498,177 $0.002819 176,746,980 * $24,712 0.16% 1.80% -6.05%
958
ZCR
ZCore
ZCR $498,087 $0.141088 3,530,320 $1,088 3.52% -7.92% -0.56%
959
XBI
Bitcoin Incog...
XBI $494,192 $0.056295 8,778,669 $13,526 2.00% -6.27% -28.15%
960
BTXC
Bettex Coin
BTXC $490,878 $0.092140 5,327,498 $1,573 7.03% -1.56% -4.95%
961
PLTC
PlatonCoin
PLTC $485,294 $0.211609 2,293,358 * $1,439,009 -0.30% -1.41% 6.34%
962
MNC
Moneynet
MNC $477,220 $0.000122 3,915,752,161 * $6,050 -0.33% 2.28% -21.20%
963
HER
HeroNode
HER $476,219 $0.000489 973,104,698 * $56,929 1.07% 3.26% -3.47%
964
HBZ
HBZ coin
HBZ $474,230 $0.000606 782,301,957 * $44,433 -1.90% -0.83% -12.89%
965
BETHER
Bethereum
BETHER $472,944 $0.001417 333,871,892 * $35,501 1.11% -4.37% -8.05%
966
TCC
The ChampCoin
TCC $467,584 $0.002700 173,199,313 $299,234 -0.27% 3.91% -3.77%
967
LALA
LALA World
LALA $466,745 $0.002374 196,639,785 * $7,662 -0.32% -13.65% 0.12%
968
XMCT
XMCT
XMCT $466,012 $0.004790 97,288,570 * $5,847 -0.19% 6.89% -7.85%
969
ATB
ATBCoin
ATB $465,464 $0.011072 42,038,227 $5,008,906 -0.13% 6.29% -2.42%
970
BEE
Bee Token
BEE $465,282 $0.001987 234,129,159 * $10,725 -0.68% 2.97% -4.55%
971
VSF
VeriSafe
VSF $464,124 $0.000043 10,880,544,815 * $953 -0.30% -6.04% -29.21%
972
ZER
Zero
ZER $461,551 $0.080827 5,710,336 $576 -0.33% -5.35% 24.70%
973
J8T
JET8
J8T $457,875 $0.000556 823,114,884 * $633 -0.23% 1.94% -6.88%
974
PUT
Profile Utili...
PUT $454,274 $0.010030 45,289,804 * $166,564 8.32% 22.52% -24.98%
975
STAC
StarterCoin
STAC $452,019 $0.001322 342,007,189 * $1,101 -0.37% 38.22% 44.21%
976
RSTR
Ondori
RSTR $451,852 $0.000012 37,652,515,725 $1,060 0.04% -13.77% -32.33%
977
GIO
Graviocoin
GIO $448,889 $0.000525 855,092,555 $1,861 -0.23% 2.70% -11.98%
978
EL
Elcoin
EL $442,485 $0.039476 11,208,967 * $883 -6.36% 40.52% -17.00%
979
2GIVE
2GIVE
2GIVE $441,219 $0.000847 521,064,816 $2,262 -5.39% 1.48% -5.87%
980
FREC
Freyrchain
FREC $440,281 $0.000881 500,000,000 * $52,719 0.94% 0.22% -15.07%
981
ESN
Ethersocial
ESN $439,805 $0.014710 29,898,304 $1,474 -0.23% -20.65% -20.60%
982
1WO
1World
1WO $439,062 $0.021179 20,731,451 * $1,145 1.05% 6.85% -27.84%
983
SCC
SiaCashCoin
SCC $435,957 $0.000055 7,972,474,001 * $14,361 -0.28% 15.96% 3.19%
984
BRX
Breakout Stake
BRX $426,157 $0.067988 6,268,082 * $2,143 10.46% -14.03% -34.58%
985
W3C
W3Coin
W3C $424,519 $0.000007 63,918,840,121 * $1,240 -0.36% 3.42% -7.22%
986
NAVY
BoatPilot Token
NAVY $422,296 $0.005717 73,863,346 * $722 -0.43% -10.62% -38.75%
987
EBTC
eBitcoin
EBTC $421,634 $0.022312 18,897,126 * $22,379 1.39% -20.92% -30.72%
988
APH
Aphelion
APH $420,225 $0.008405 50,000,000 * $15,415 0.57% 9.74% 0.03%
989
PLAY
HEROcoin
PLAY $419,672 $0.003060 137,162,593 * $6,526 -2.17% -3.99% -4.32%
990
VRM
VeriumReserve
VRM $417,639 $0.197852 2,110,868 $2,045 -0.77% 5.39% -33.93%
991
HUC
HunterCoin
HUC $417,500 $0.017570 23,761,750 $520 -0.80% -1.02% -8.85%
992
ADH
AdHive
ADH $414,196 $0.003153 131,376,614 * $5,408 -1.03% 2.22% -8.61%
993
ARO
Arionum
ARO $412,394 $0.005510 74,847,830 $99,508 2.67% -4.91% -19.35%
994
STAR
Starbase
STAR $404,706 $0.002158 187,500,000 * $848 -0.35% 13.94% -11.42%
995
AEN
Aencoin
AEN $396,365 $0.019050 20,806,246 * $165,408 0.01% -1.06% -9.88%
996
AUX
Auxilium
AUX $390,194 $0.003817 102,235,776 * $4,833 0.04% -0.49% -11.34%
997
EQUAD
QuadrantProtocol
EQUAD $389,413 $0.001177 330,885,831 * $217,155 -0.88% 11.07% 73.78%
998
FLOT
Fire Lotto
FLOT $388,988 $0.014154 27,481,717 * $106,053 8.66% 10.35% 24.56%
999
TENA
TENA
TENA $388,500 $0.157680 2,463,853 * $12,624 -0.21% 8.21% -10.76%
1000
USDS
Stronghold USD
USDS $378,895 $0.947237 400,000 * $317,234 -0.25% 2.20% -5.24%
1001
TIG
Tigereum
TIG $359,850 $0.019756 18,214,795 * $14,633 -1.45% -8.28% -41.28%
1002
MPG
Max Property ...
MPG $359,413 $0.009142 39,316,151 * $167,771 -0.51% 6.90% -1.09%
1003
BRK
Breakout
BRK $359,340 $0.018963 18,949,258 $5,595 14.62% -18.09% -46.72%
1004
PROC
ProCurrency
PROC $358,051 $0.003520 101,729,710 * $58,805 -3.62% 16.72% 22.10%
1005
SUMO
Sumokoin
SUMO $357,640 $0.035446 10,089,780 $1,695 0.75% -4.53% -12.64%
1006
ALT
Alt.Estate token
ALT $354,589 $0.000490 724,180,756 * $9,746 4.46% 6.90% -14.22%
1007
ETHM
Ethereum Meta
ETHM $354,214 $0.003996 88,648,542 * $2,425 154.19% 109.89% 191.94%
1008
BRDG
Bridge Protocol
BRDG $352,999 $0.001548 228,097,040 * $963 -1.71% -21.38% -21.65%
1009
AUC
Auctus
AUC $350,498 $0.012397 28,272,058 * $19,700 -4.61% -1.09% -11.16%
1010
WAB
WABnetwork
WAB $347,959 $0.000035 9,939,999,989 * $3,649 -0.51% 2.96% -20.88%
1011
EBST
eBoost
EBST $344,101 $0.017205 20,000,000 * $3,055 3.68% 1.42% -14.45%
1012
TYPE
Typerium
TYPE $339,899 $0.000894 380,154,947 * $1,885 -0.29% -7.12% 85.17%
1013
IONC
IONChain
IONC $333,860 $0.002812 118,736,922 * $255,496 0.38% 5.10% -5.89%
1014
INCX
International...
INCX $331,263 $0.000792 418,020,575 * $50,288 -0.41% 27.12% -36.02%
1015
MFG
SyncFab
MFG $328,515 $0.001835 179,075,661 * $143,406 0.11% 0.25% 4.81%
1016
PYLNT
Pylon Network
PYLNT $326,946 $0.787117 415,371 * $113,059 -5.76% -3.49% -8.60%
1017
XBP
BlitzPredict
XBP $326,355 $0.000887 368,069,838 * $11,453 -0.72% 1.54% -23.17%
1018
MAO
Mao Zedong
MAO $325,132 $0.051355 6,331,038 $553 -0.26% 0.63% 2.38%
1019
ATMI
Atonomi
ATMI $322,930 $0.000659 489,844,250 * $15,076 -3.91% -2.63% -41.94%
1020
DOW
DOWCOIN
DOW $322,568 $0.029837 10,810,984 * $14,961 -0.33% -2.19% 657.07%
1021
FYP
FlypMe
FYP $321,811 $0.018245 17,638,681 * $14,568 -0.26% -4.11% -22.54%
1022
BBO
Bigbom
BBO $321,574 $0.000949 338,707,891 * $334,086 -0.35% 4.07% -9.71%
1023
GPT
GoPower
GPT $318,590 $0.003922 81,227,046 * $97,655 0.11% -5.41% -31.14%
1024
ARAW
ARAW
ARAW $313,191 $0.000103 3,042,990,142 * $85,390 -0.38% -6.92% -18.26%
1025
HUR
Hurify
HUR $308,493 $0.001446 213,356,064 * $889 -9.86% 22.14% 23.67%
1026
FSBT
FSBT API Token
FSBT $305,027 $0.086914 3,509,535 * $597,320 -0.38% 2.05% -31.06%
1027
ZET
Zetacoin
ZET $297,025 $0.001752 169,551,362 $33,686 1.96% 4.83% -13.60%
1028
ARB
ARBITRAGE
ARB $295,761 $0.066530 4,445,515 * $68,114 1.08% -51.34% -10.33%
1029
LPC
Lightpaycoin
LPC $295,508 $0.051005 5,793,754 * $739 -0.61% 10.34% -18.53%
1030
NPER
NPER
NPER $293,923 $0.004264 68,927,451 * $20,581 -0.34% 9.47% 17.49%
1031
QUAN
Quantis Network
QUAN $289,030 $0.054110 5,341,515 $2,560 -0.23% 1.87% -7.10%
1032
XCN
Cryptonite
XCN $286,924 $0.000405 708,506,520 $651 -0.21% 24.48% -10.74%
1033
ETHO
Ether-1
ETHO $285,485 $0.014057 20,309,455 $23,847 1.72% -1.31% -8.31%
1034
BEAT
BEAT
BEAT $279,380 $0.002285 122,287,969 * $21,001 -0.41% -1.45% -18.24%
1035
ACE
ACE (TokenStars)
ACE $272,241 $0.023077 11,796,875 * $39,261 -0.71% -7.69% -24.95%
1036
PTT
Proton Token
PTT $267,581 $0.000112 2,393,756,400 * $84,096 -1.23% -8.59% -27.33%
1037
ACM
Actinium
ACM $266,859 $0.027422 9,731,450 $1,116 -0.24% -1.12% -17.97%
1038
GALI
Galilel
GALI $264,683 $0.015590 16,977,585 * $984 5.71% 11.45% 41.61%
1039
SET
Save Environm...
SET $263,242 $0.274029 960,636 * $829 -0.23% 17.65% 31.67%
1040
BOB
Bob's Repair
BOB $263,047 $0.003360 78,286,331 * $513,529 0.26% 2.16% 11.46%
1041
AIX
Aigang
AIX $262,682 $0.008973 29,274,567 * $3,606 -0.38% 4.17% -24.09%
1042
TRAK
TrakInvest
TRAK $260,049 $0.003098 83,933,471 * $28,428 -1.37% 1.61% -21.99%
1043
S
Sharpay
S $255,773 $0.000253 1,009,302,597 * $3,285 -6.38% -6.45% -13.85%
1044
NCP
Newton Coin P...
NCP $254,698 $0.000002 156,935,541,893 $760 -28.57% -4.70% 74.36%
1045
GENE
Parkgene
GENE $254,007 $0.000862 294,760,863 * $23,106 -0.72% 2.51% -0.74%
1046
XOV
XOVBank
XOV $252,395 $0.002056 122,778,481 * $30,663 3.06% 7.58% -4.95%
1047
SUR
Suretly
SUR $248,983 $1.06 234,658 * $3,265 -0.70% 3.14% -15.24%
1048
BMH
BlockMesh
BMH $244,868 $0.002733 89,598,476 * $44,295 23.36% 20.47% 4.02%
1049
CROAT
CROAT
CROAT $241,512 $0.003846 62,788,437 $674 11.86% 0.69% -18.73%
1050
SND
SnodeCoin
SND $238,510 $0.011539 20,669,282 * $741 -8.04% -2.38% -6.33%
1051
SEXC
ShareX
SEXC $236,868 $0.000367 645,515,075 * $3,604 -0.37% 53.38% 29.13%
1052
SPX
Sp8de
SPX $232,632 $0.000030 7,783,756,906 * $790 -0.36% 7.74% -13.28%
1053
BZX
Bitcoin Zero
BZX $231,535 $0.015760 14,690,971 $6,593 -0.39% 0.44% -12.70%
1054
DML
Decentralized...
DML $231,202 $0.003668 63,030,141 * $10,980 0.66% 4.06% -5.53%
1055
KWATT
4NEW
KWATT $230,632 $0.004223 54,613,736 * $22,673 -0.62% 41.46% -18.55%
1056
KLKS
Kalkulus
KLKS $228,402 $0.014711 15,525,827 $36,536 2.67% 7.31% -21.39%
1057
VRS
Veros
VRS $226,661 $0.007501 30,218,686 * $75,268 7.58% 5.86% -3.78%
1058
EGEM
EtherGem
EGEM $225,719 $0.011585 19,483,114 $2,596 -1.15% -3.97% -33.50%
1059
OLXA
OLXA
OLXA $224,984 $0.001144 196,629,750 * $87,642 -0.21% 5.40% -13.21%
1060
DOGEC
DogeCash
DOGEC $222,471 $0.061543 3,614,880 $1,591 -0.23% -3.68% -36.66%
1061
TELOS
Teloscoin
TELOS $218,025 $0.003117 69,942,179 $2,271 -1.31% 13.74% 11.76%
1062
PING
CryptoPing
PING $216,254 $0.021730 9,952,089 * $1,313 -0.23% 1.86% 18.95%
1063
ELD
electrumdark
ELD $213,771 $0.059503 3,592,645 * $1,970 61.71% 51.10% -13.94%
1064
BOUTS
BoutsPro
BOUTS $210,006 $0.002741 76,615,188 * $14,314 4.36% 6.77% 1.25%
1065
LRM
LRM Coin
LRM $209,829 $0.072198 2,906,313 $4,442 -5.74% -7.08% -38.54%
1066
TBX
Tokenbox
TBX $207,381 $0.018201 11,393,882 * $10,802 0.06% 3.46% 1.24%
1067
ADI
Aditus
ADI $207,267 $0.000885 234,110,888 * $59,520 -0.01% 4.60% -5.06%
1068
SPF
SportyCo
SPF $205,526 $0.003802 54,055,795 * $645 -1.91% -5.76% -15.53%
1069
AZART
Azart
AZART $204,013 $0.049203 4,146,379 $5,184 -0.23% 5.00% -13.02%
1070
ERC20
ERC20
ERC20 $202,032 $0.028862 7,000,000 * $46,422 -0.35% 2.78% -10.64%
1071
AMN
Amon
AMN $200,878 $0.000413 486,804,857 * $672 -5.77% -0.52% -13.86%
1072
OPCX
OPCoinX
OPCX $195,912 $0.001273 153,852,150 $573 -0.23% 7.96% 2.87%
1073
BTR
Bitether
BTR $193,619 $0.003742 51,735,293 * $6,518 2.62% -8.22% -12.90%
1074
PMNT
Paymon
PMNT $189,778 $0.000310 611,226,584 * $704 -0.53% 4.34% -6.83%
1075
ETA
Etheera
ETA $187,914 $0.000026 7,190,226,682 * $811 -0.33% -20.54% -44.05%
1076
HQT
HyperQuant
HQT $187,685 $0.002500 75,083,368 * $404,104 0.99% 3.20% -10.83%
1077
DASHG
Dash Green
DASHG $179,809 $0.130583 1,376,971 $1,228 -15.26% -11.69% -3.56%
1078
LOBS
Lobstex
LOBS $177,494 $0.012213 14,533,435 $49,386 0.19% 3.63% 13.30%
1079
NAVI
Naviaddress
NAVI $176,439 $0.000727 242,550,845 * $23,951 1.23% -2.66% -16.77%
1080
PKG
PKG Token
PKG $174,272 $0.000019 8,969,257,745 * $21,898 -0.52% 4.35% -11.52%
1081
WEB
Webcoin
WEB $173,684 $0.004920 35,304,478 * $836,444 -5.84% 26.72% 11.42%
1082
EXMR
EXMR
EXMR $173,652 $0.014649 11,853,858 * $3,385 -0.33% -4.83% -20.34%
1083
MOX
MoX
MOX $173,430 $0.041217 4,207,776 $1,406 -9.66% 20.02% 14.47%
1084
ING
Iungo
ING $172,118 $0.004303 40,000,000 * $13,086 7.29% -24.01% -43.38%
1085
PFR
Payfair
PFR $169,667 $0.005464 31,053,221 * $760 -2.41% 30.24% 23.30%
1086
ONG
SoMee.Social
ONG $162,004 $0.003633 44,586,897 * $941 0.01% -4.56% -20.32%
1087
PENG
PENG
PENG $157,906 $0.000024 6,531,569,725 $3,164 0.04% 18.13% -20.53%
1088
WEB
Webchain
WEB $157,896 $0.001579 99,976,601 $748 0.83% -3.93% -34.07%
1089
ELY
Elysian
ELY $156,692 $0.001802 86,966,210 * $51,521 -0.88% -6.21% -21.28%
1090
KNT
Knekted
KNT $153,577 $0.000154 1,000,000,000 * $6,443 0.21% 24.65% 28.04%
1091
STU
bitJob
STU $153,383 $0.001875 81,804,993 * $6,489 -0.38% -15.12% -24.40%
1092
EXO
Exosis
EXO $140,187 $0.708159 197,960 $41,713 -3.75% 8.41% 2.60%
1093
OROX
Cointorox
OROX $138,205 $0.034050 4,058,913 * $247,908 2.35% 5.30% -28.80%
1094
APR
APR Coin
APR $137,655 $0.019871 6,927,354 $12,404 -0.20% 34.72% 76.52%
1095
KNT
Kora Network ...
KNT $137,087 $0.000408 335,625,000 * $3,278 3.17% 11.20% 74.18%
1096
UNIFY
Unify
UNIFY $136,290 $0.007495 18,185,085 * $1,887 -13.44% 29.53% 12.11%
1097
MEDIC
MedicCoin
MEDIC $136,013 $0.000526 258,519,946 $1,519 -4.12% 5.89% 9.26%
1098
HAND
ShowHand
HAND $135,108 $0.000002 61,912,434,418 * $178,528 11.13% 30.32% 2.48%
1099
BND
Blocknode
BND $134,985 $0.000936 144,273,110 $1,891 -0.23% 106.51% 141.28%
1100
DFT
DraftCoin
DFT $134,898 $0.016042 8,408,902 * $511 -0.20% 1.34% 27.41%
1101
AMM
MicroMoney
AMM $134,790 $0.008543 15,777,256 * $10,627 -0.40% -1.67% -17.11%
1102
RNTB
BitRent
RNTB $133,685 $0.000159 841,738,500 * $5,321 -0.35% 1.37% -2.84%
1103
BIT
BitRewards
BIT $130,269 $0.000382 341,119,130 * $4,594 -0.36% -1.51% -9.22%
1104
BTK
Bitcoin Token
BTK $130,212 $0.000013 9,721,412,001 * $3,116 -3.81% 66.45% 80.98%
1105
ECTE
EurocoinToken
ECTE $129,756 $0.107492 1,207,117 * $26,362 0.24% 4.37% -1.15%
1106
ENGT
Engagement Token
ENGT $128,965 $0.000311 415,256,071 * $28,698 -0.81% 3.76% 13.60%
1107
MORE
More Coin
MORE $128,700 $0.064350 2,000,000 * $1,189 -0.23% 7.06% -21.60%
1108
MTRC
ModulTrade
MTRC $128,396 $0.003523 36,445,819 * $1,541 -0.72% 2.60% -2.82%
1109
TNS
Transcodium
TNS $127,055 $0.002513 50,553,571 * $340,790 -0.89% 1.47% -14.13%
1110
SPT
Spectrum
SPT $125,587 $0.000116 1,084,500,000 * $88,714 -0.98% -4.71% -7.54%
1111
PGTS
Puregold Token
PGTS $124,221 $0.010932 11,363,098 * $786 -0.27% -38.10% -69.64%
1112
EVOS
EVOS
EVOS $121,661 $0.015492 7,853,298 * $28,359 0.39% 15.17% -8.20%
1113
DTRC
Datarius Credit
DTRC $121,183 $0.000949 127,756,071 * $1,411,772 -0.22% -6.89% -15.11%
1114
EVI
Evimeria
EVI $120,187 $0.000008 15,519,279,936 * $2,502 -6.46% 9.49% 1.23%
1115
BITS
Bitcoinus
BITS $119,808 $0.002167 55,294,348 * $63,153 9.88% 49.06% 43.95%
1116
CFUN
CFun
CFUN $118,303 $0.000275 429,429,737 * $13,759 7.01% -6.27% -47.13%
1117
JET
Jetcoin
JET $116,284 $0.017043 6,822,895 * $28,507 1.10% -14.28% -85.38%
1118
MMO
MMOCoin
MMO $113,730 $0.001986 57,253,628 $12,500 4.71% 40.71% 26.42%
1119
NTK
NetKoin
NTK $111,168 $0.000025 4,453,537,916 * $694 -0.34% 1.67% -24.96%
1120
TDX
Tidex Token
TDX $108,433 $0.011408 9,504,980 * $20,421 -0.71% 1.80% -12.10%
1121
IG
IGToken
IG $108,158 $0.000056 1,938,346,088 * $278,666 -0.39% -1.92% 84.91%
1122
LNC
Blocklancer
LNC $107,326 $0.000893 120,140,384 * $1,405 0.39% 0.73% 13.94%
1123
SKIN
SkinCoin
SKIN $104,308 $0.001183 88,183,483 * $2,026 1.69% 1.55% -4.45%
1124
BTW
BitWhite
BTW $103,085 $0.002838 36,325,371 $169,200 -0.20% -12.70% -31.53%
1125
XGS
GenesisX
XGS $95,150 $0.012828 7,417,397 $545 1.50% -7.71% -0.22%
1126
TCH
Thore Cash
TCH $95,122 $0.001728 55,056,178 * $56,021 -4.48% -5.72% -17.72%
1127
NOBS
No BS Crypto
NOBS $90,398 $0.000072 1,248,463,700 * $10,068 0.21% 5.85% -26.25%
1128
LDC
Leadcoin
LDC $90,158 $0.000115 784,399,592 * $3,575 0.00% -24.37% -34.75%
1129
EPY
Emphy
EPY $89,875 $0.011374 7,902,025 * $811 -0.35% -11.18% -58.82%
1130
WIT
WITChain
WIT $87,677 $0.000052 1,680,000,000 * $67,346 -0.25% 5.23% 9.21%
1131
CCN
CustomContrac...
CCN $86,177 $0.000199 432,026,702 * $41,829 -0.35% -15.58% -36.76%
1132
KWH
KWHCoin
KWH $85,446 $0.000048 1,774,538,681 * $103,880 -7.26% 27.48% 4.86%
1133
ITT
Intelligent T...
ITT $85,410 $0.008702 9,814,899 * $737 -0.35% 8.38% -3.76%
1134
ENTS
EUNOMIA
ENTS $84,241 $0.000005 16,420,688,682 * $15,578 -0.33% -2.19% -45.06%
1135
HBX
HashBX
HBX $81,445 $0.051609 1,578,119 * $7,035 -0.05% 5.09% 99.99%
1136
IMPL
Impleum
IMPL $80,980 $0.017545 4,615,559 $3,855 -0.25% -3.44% -2.10%
1137
AREPA
Arepacoin
AREPA $80,759 $0.005057 15,971,097 $1,009 9.56% 24.49% 37.45%
1138
ETI
EtherInc
ETI $79,900 $0.000257 311,172,538 $8,889 -0.57% -4.11% -9.38%
1139
PRX
ProxyNode
PRX $77,915 $0.001504 51,809,655 $777 -1.30% -0.08% -30.73%
1140
CYFM
CyberFM
CYFM $77,697 $0.000002 51,200,000,000 * $526 1.39% 16.74% -4.27%
1141
TEAM
TEAM (TokenSt...
TEAM $75,922 $0.006492 11,695,452 * $2,684 -1.38% 4.13% 3.27%
1142
2GO
CoinToGo
2GO $75,877 $0.008213 9,238,997 $47,052 -0.44% -1.99% 96.88%
1143
WTN
Waletoken
WTN $75,381 $0.000004 19,918,713,667 * $6,168 -0.33% 3.41% 11.86%
1144
ETX
EthereumX
ETX $75,050 $0.000860 87,225,579 * $1,327 0.03% 26.24% 15.77%
1145
GPKR
Gold Poker
GPKR $74,478 $0.025991 2,865,584 * $5,695 -0.23% 2.30% -12.37%
1146
TDS
TokenDesk
TDS $74,213 $0.005054 14,683,321 * $15,708 -0.48% 0.94% -10.49%
1147
NRP
Neural Protocol
NRP $73,114 $0.000009 8,577,993,013 * $16,089 -10.64% -11.07% -9.56%
1148
SLOT
Alphaslot
SLOT $71,949 $0.019287 3,730,439 * $11,207 -0.15% 0.43% -45.06%
1149
ELTCOIN
ELTCOIN
ELTCOIN $71,131 $0.000790 90,000,000 * $1,295 -0.33% -1.53% -31.07%
1150
FTXT
FUTURAX
FTXT $68,925 $0.000020 3,406,412,461 * $10,008 0.86% -2.63% -13.66%
1151
MICRO
Micromines
MICRO $68,169 $0.000004 15,699,887,606 * $24,632 -0.97% -2.93% 4.62%
1152
ACED
AceD
ACED $67,026 $0.028462 2,354,922 * $942 -0.43% -0.93% -13.50%
1153
ECHT
e-Chat
ECHT $66,399 $0.004317 15,379,172 * $981,010 -0.06% 5.26% -3.25%
1154
RLT
RouletteToken
RLT $65,866 $0.006445 10,219,042 * $875 0.44% 2.43% -4.27%
1155
IMP
Ether Kingdom...
IMP $64,716 $0.022852 2,831,901 * $16,479 0.58% -3.97% -13.07%
1156
LGS
LogisCoin
LGS $63,729 $0.027105 2,351,213 * $3,811 1.69% 0.68% -35.08%
1157
HERB
Herbalist Token
HERB $62,402 $0.000007 9,499,999,999 * $14,922 1.63% 15.14% -21.86%
1158
SCRIV
SCRIV NETWORK
SCRIV $62,090 $0.002509 24,744,362 $11,682 -10.76% 3.30% -2.37%
1159
SHB
SkyHub Coin
SHB $62,014 $0.186137 333,165 $6,079 -0.48% 10.65% -24.34%
1160
NDX
nDEX
NDX $60,991 $0.000004 13,757,657,251 * $5,488 -1.01% 5.58% -5.66%
1161
IFT
InvestFeed
IFT $58,793 $0.000307 191,381,257 * $799 -0.24% 52.57% 47.44%
1162
BNANA
Banana Token
BNANA $56,832 $0.013805 4,116,630 * $5,205 -6.80% -13.48% -32.78%
1163
VOCO
Provoco Token
VOCO $55,825 $0.000225 248,179,140 * $38,637 -0.08% 7.28% -3.77%
1164
MFTU
Mainstream Fo...
MFTU $55,413 $0.000052 1,075,139,615 * $10,591 0.05% 21.92% -7.85%
1165
BTB
BitBall
BTB $54,423 $0.000216 251,484,181 * $3,197 -0.64% 6.89% 82.63%
1166
ZEUS
ZeusNetwork
ZEUS $49,689 $7.1e-07 70,000,000,000 * $840 15.53% -1.99% -16.07%
1167
OCC
Octoin Coin
OCC $49,232 $0.088684 555,137 * $1,550,078 -13.66% 61.54% 11.45%
1168
YTN
YENTEN
YTN $49,172 $0.002690 18,282,400 $623 -0.17% -0.65% -25.98%
1169
ZNT
Zenswap Netwo...
ZNT $48,821 $0.000004 12,001,366,640 * $9,875 -0.47% -9.34% -7.07%
1170
TCAT
The Currency ...
TCAT $47,948 $0.001488 32,232,090 * $223,853 -0.18% 3.32% -15.78%
1171
IBT
ICOBay
IBT $46,549 $0.000072 644,146,118 * $27,242 -0.32% 1.64% -38.90%
1172
QUIN
QUINADS
QUIN $44,810 $0.000003 13,195,408,081 * $20,869 -0.47% 4.20% 8.57%
1173
VIKKY
VikkyToken
VIKKY $44,277 $0.000012 3,727,082,538 * $10,907 -0.40% 3.35% -2.95%
1174
TVNT
TravelNote
TVNT $43,207 $0.020740 2,083,333 * $11,212 -0.73% 2.18% 11.94%
1175
BLN
Bolenum
BLN $41,733 $0.000002 25,000,000,000 * $1,037 -0.12% -5.95% -72.36%
1176
HELP
GoHelpFund
HELP $41,529 $0.013203 3,145,499 * $10,513 -2.53% -8.09% -17.94%
1177
BUNNY
BunnyToken
BUNNY $38,941 $0.000208 187,293,052 * $3,825 -4.22% 5.51% -24.17%
1178
PAWS
PAWS Fund
PAWS $37,170 $0.198475 187,280 $946 -0.26% -7.93% -24.44%
1179
RIYA
Etheriya
RIYA $36,089 $0.022819 1,581,531 * $4,456 -0.26% 22.36% 6.07%
1180
PSC
PrimeStone
PSC $35,424 $0.002631 13,466,207 $1,305 -2.56% -6.29% -17.94%
1181
CYMT
CyberMusic
CYMT $35,300 $0.000002 14,362,310,539 * $11,102 -1.11% 2.20% -7.29%
1182
SOUL
CryptoSoul
SOUL $32,489 $0.000219 148,242,080 * $10,521 -0.03% 4.56% -10.48%
1183
HAVY
Havy
HAVY $30,129 $0.000004 7,940,246,139 * $31,060 -0.76% 2.78% -6.00%
1184
DATP
Decentralized...
DATP $29,426 $0.000002 11,820,620,222 * $12,365 0.56% 3.65% -7.45%
1185
GUESS
Peerguess
GUESS $28,320 $0.000468 60,537,668 * $2,078 -0.26% -7.09% 1.04%
1186
DIN
Dinero
DIN $26,487 $0.002960 8,947,929 $2,459 -0.33% 1.96% 4.32%
1187
MRI
Mirai
MRI $23,463 $0.006836 3,432,003 $4,175 -1.46% 147.34% 76.92%
1188
DSR
Desire
DSR $22,672 $0.003016 7,518,370 $11,285 5.15% 11.74% -6.02%
1189
YLC
YoloCash
YLC $22,090 $0.000749 29,499,388 * $3,792 0.04% 4.31% -5.12%
1190
TIC
Thingschain
TIC $20,703 $0.000002 11,445,000,000 * $1,218 0.59% 4.42% -1.34%
1191
TOTO
Tourist Token
TOTO $19,898 $0.000005 3,733,323,630 * $22,166 -0.30% 10.87% -7.19%
1192
BNC
Bionic
BNC $17,757 $0.000033 536,244,133 * $12,353 0.69% -17.52% -26.77%
1193
CMCT
Cyber Movie C...
CMCT $15,276 $7.6e-07 20,000,000,000 * $8,769 -0.33% -22.48% -11.76%
1194
CYL
Crystal Token
CYL $13,518 $0.023953 564,377 * $58,197 -3.69% -5.04% 8.80%
1195
CTRT
Cryptrust
CTRT $12,908 $0.000002 5,592,788,485 * $3,763 -0.57% -13.40% 25.94%
1196
BLCR
Blacer Coin
BLCR $12,463 $0.075881 164,249 $1,717 -10.00% 12.13% 0.03%
1197
MGM
Magnum
MGM $10,988 $0.002443 4,497,751 $43,110 35.92% 1113.30% 1074.59%
1198
APC
Alpha Coin
APC $9,705 $0.000988 9,827,600 * $7,378 9.31% 32.11% 85.92%
1199
KUN
KUN
KUN $8,265 $4.13 2,000 * $566 -0.75% -0.51% -17.04%
1200
LTK
LitecoinToken
LTK $6,230 $6.6e-08 93,798,013,228 * $2,101 11.43% -7.91% -11.35%
1201
SOCC
SocialCoin
SOCC $4,377 $0.000416 10,518,425 $1,704 -11.29% -14.13% -20.85%
1202
AAA
Abulaba
AAA $1,844 $0.000122 15,090,818 * $9,212 -0.23% 21.40% -21.21%
1203
GBC
Gold Bits Coin
GBC $23,438,302 $0.221182 105,968,611 * Low Vol -0.30% 33.02% -13.69%
1204
ICN
Iconomi
ICN $15,725,138 $0.158952 98,930,340 * Low Vol -0.30% 3.88% 10.92%
1205
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -8.35%
1206
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1207
GOT
ParkinGo
GOT $7,414,816 $0.595343 12,454,692 * Low Vol -0.07% -12.91% -8.71%
1208
ATX
Aston
ATX $7,315,978 $0.008879 824,000,000 * Low Vol -0.02% 0.78% -0.15%
1209
AU
AurumCoin
AU $7,097,091 $23.79 298,337 ? 0.00% 0.00% -1.49%
1210
AOG
smARTOFGIVING
AOG $6,300,497 $0.108359 58,144,778 * Low Vol -0.30% 5.09% 3.88%
1211
LKK
Lykke
LKK $6,278,012 $0.019816 316,809,739 * Low Vol 0.00% 2.75% -9.67%
1212
BWX
Blue Whale Token
BWX $5,310,744 $0.000135 39,296,145,286 * Low Vol -0.36% 24.23% 51.75%
1213
BAAS
BaaSid
BAAS $4,795,494 $0.001527 3,140,000,000 * Low Vol 0.00% 1.13% -5.67%
1214
MOON
Mooncoin
MOON $3,506,682 $0.000016 225,516,452,409 Low Vol 0.16% 15.30% -18.45%
1215
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1216
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.41%
1217
RBY
Rubycoin
RBY $2,573,521 $0.095961 26,818,510 * Low Vol -0.21% 20.42% 15.14%
1218
OLE
Olive
OLE $2,509,118 $0.009058 277,007,242 * Low Vol -0.32% 9.06% 54.95%
1219
STA
Starta
STA $2,467,892 $0.493852 4,997,231 * Low Vol -0.26% 8.53% 1.78%
1220
SOAR
Soarcoin
SOAR $2,414,616 $0.002235 1,080,319,439 * Low Vol -0.23% 3.26% -10.61%
1221
CPY
COPYTRACK
CPY $2,314,170 $0.048117 48,094,734 * Low Vol -0.26% 12.79% 11.04%
1222
LIF
Winding Tree
LIF $2,198,666 $0.102944 21,357,927 * Low Vol -4.88% 3.42% -7.13%
1223
MINT
MintCoin
MINT $2,195,337 $0.000088 24,947,260,808 * Low Vol -0.33% 21.70% -39.86%
1224
AMLT
AMLT
AMLT $2,194,092 $0.009326 235,254,804 * Low Vol 7.90% -40.67% -47.63%
1225
NYC
NewYorkCoin
NYC $2,006,418 $0.000015 134,024,588,760 Low Vol -0.21% 52.89% 42.36%
1226
FNKOS
FNKOS
FNKOS $1,984,166 $0.014306 138,696,479 * Low Vol 0.00% 2.66% 8.36%
1227
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -46.55%
1228
VITES
Vites
VITES $1,880,147 $0.000052 36,171,312,163 Low Vol -0.23% 2.96% -0.21%
1229
CSNO
BitDice
CSNO $1,782,878 $0.025470 70,000,000 * Low Vol -0.23% 17.10% -4.01%
1230
BRM
BrahmaOS
BRM $1,780,947 $0.002876 619,267,130 * Low Vol -0.62% 2.49% 84.17%
1231
ALX
ALAX
ALX $1,771,918 $0.003523 502,909,380 * Low Vol 3.30% 8.93% 3.52%
1232
MYST
Mysterium
MYST $1,760,999 $0.074390 23,672,502 * Low Vol -0.26% -7.57% -6.43%
1233
PND
Pandacoin
PND $1,732,973 $0.000053 32,514,916,898 Low Vol -0.21% -46.37% -48.73%
1234
MIB
MIB Coin
MIB $1,727,555 $0.019094 90,474,368 * Low Vol -0.33% -0.34% -15.25%
1235
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.00%
1236
HBT
Hubii Network
HBT $1,697,146 $0.112076 15,142,834 * Low Vol 10.87% 24.01% -20.53%
1237
IVY
Ivy
IVY $1,667,506 $0.005313 313,840,619 * Low Vol -0.36% 3.84% -14.29%
1238
FLUZ
Fluz Fluz
FLUZ $1,640,701 $0.008012 204,780,000 * Low Vol -0.47% -11.54% 27.66%
1239
VZT
Vezt
VZT $1,558,327 $0.018136 85,923,168 * Low Vol 0.00% 9.06% -6.20%
1240
DRT
DomRaider
DRT $1,516,976 $0.002565 591,500,000 * Low Vol -0.09% 1.62% 3.42%
1241
INCO
Incodium
INCO $1,511,105 $0.000169 8,920,293,789 * Low Vol -0.13% -6.83% -22.06%
1242
QRK
Quark
QRK $1,480,922 $0.005734 258,279,332 Low Vol 0.00% 0.00% -10.11%
1243
BCY
BitCrystals
BCY $1,451,189 $0.063385 22,894,650 * Low Vol -0.02% -1.39% -4.76%
1244
TOA
ToaCoin
TOA $1,450,794 $0.000416 3,488,898,835 Low Vol -0.26% 3.26% 12.83%
1245
DNA
EncrypGen
DNA $1,367,376 $0.020399 67,029,977 * Low Vol -0.35% 9.53% 14.02%
1246
KST
StarCoin
KST $1,328,831 $0.000879 1,511,631,077 * Low Vol -0.02% -0.22% 24.93%
1247
LMC
LoMoCoin
LMC $1,309,228 $0.004938 265,133,220 * Low Vol -0.22% 2.59% -1.40%
1248
AVINOC
AVINOC
AVINOC $1,290,632 $0.003321 388,654,709 * Low Vol -0.33% 41.98% 32.70%
1249
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1250
XPD
PetroDollar
XPD $1,267,420 $0.019806 63,993,275 Low Vol 0.32% 3.81% 28.89%
1251
X8X
X8X Token
X8X $1,249,825 $0.015920 78,507,341 * Low Vol 0.02% 9.54% 17.74%
1252
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1253
CPAY
Cryptopay
CPAY $1,225,486 $0.017933 68,337,658 * Low Vol -0.37% 11.06% 0.11%
1254
LEV
Leverj
LEV $1,217,433 $0.010309 118,090,511 * Low Vol -0.36% -31.26% -20.52%
1255
ANC
Anoncoin
ANC $1,202,319 $0.569734 2,110,317 Low Vol -0.21% -19.16% -26.96%
1256
LIKE
LikeCoin
LIKE $1,172,152 $0.002475 473,578,765 * Low Vol -0.32% 1.79% -8.82%
1257
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1258
1337
Elite
1337 $1,119,820 $0.000042 26,393,073,018 * Low Vol -0.08% 3.97% -9.72%
1259
NPW
New Power Coin
NPW $1,068,019 $0.039936 26,743,269 Low Vol 0.00% 0.00% 0.00%
1260
WSX
WeAreSatoshi
WSX $1,053,907 $0.057181 18,430,975 Low Vol -0.21% 11.72% -8.45%
1261
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 0.00% -2.43%
1262
KB3
B3Coin
KB3 $1,002,649 $0.001349 743,347,526 Low Vol -0.22% 17.72% -1.41%
1263
MAX
Maxcoin
MAX $993,377 $0.016167 61,445,805 Low Vol -0.32% 1.10% -9.84%
1264
EFL
e-Gulden
EFL $976,243 $0.057253 17,051,271 Low Vol -0.21% -2.14% 136.38%
1265
KIND
Kind Ads Token
KIND $966,160 $0.022882 42,223,693 * Low Vol -0.57% 0.96% -19.29%
1266
BDG
BitDegree
BDG $954,216 $0.002617 364,570,570 * Low Vol -0.28% -1.30% -9.26%
1267
AUR
Auroracoin
AUR $944,128 $0.053698 17,582,030 Low Vol -0.21% 7.33% -3.93%
1268
PKC
PikcioChain
PKC $933,219 $0.022468 41,535,188 * Low Vol -0.73% 6.99% -25.24%
1269
ONL
On.Live
ONL $908,468 $0.042015 21,622,215 * Low Vol -0.02% 0.50% -29.48%
1270
ETBS
Ethbits
ETBS $906,302 $0.554418 1,634,691 * Low Vol 0.00% 0.11% -15.99%
1271
KRM
Karma
KRM $894,192 $0.000502 1,782,809,241 * Low Vol -0.04% -4.15% 9.88%
1272
ABY
ArtByte
ABY $871,904 $0.001100 792,537,250 Low Vol -0.40% -4.09% -18.58%
1273
PYN
PAYCENT
PYN $862,257 $0.028121 30,662,802 * Low Vol -0.23% 8.27% 9.27%
1274
WOMEN
WomenCoin
WOMEN $856,248 $0.000018 48,459,472,454 Low Vol 0.59% 188.83% 1099.45%
1275
C8
Carboneum [C8...
C8 $853,894 $0.016637 51,324,946 * Low Vol 0.00% 3.39% -13.01%
1276
ERT
Eristica
ERT $851,645 $0.004938 172,467,627 * Low Vol -0.23% 3.26% 12.48%
1277
REAL
REAL
REAL $827,207 $0.082262 10,055,817 * Low Vol 0.00% 3.66% -3.64%
1278
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% 0.00% -17.46%
1279
HLM
Helium
HLM $817,676 $0.082060 9,964,412 Low Vol 0.00% 0.01% -0.78%
1280
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1281
OBITS
OBITS
OBITS $792,437 $0.051779 15,304,286 * Low Vol -1.08% 6.43% 2.19%
1282
UFO
Uniform Fisca...
UFO $787,816 $0.000208 3,788,816,887 Low Vol -0.21% 3.26% -0.20%
1283
SETH
Sether
SETH $785,713 $0.039019 20,136,683 * Low Vol -0.37% 10.60% -7.56%
1284
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1285
ROBET
RoBET
ROBET $749,701 $0.938654 798,697 * Low Vol 0.01% -48.59% -48.71%
1286
DTH
Dether
DTH $742,988 $0.008741 85,000,000 * Low Vol -1.24% -2.72% -18.89%
1287
HEAT
HEAT
HEAT $730,795 $0.018245 40,055,373 * Low Vol -0.22% 3.55% -29.95%
1288
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.00% 7.85%
1289
ZIPT
Zippie
ZIPT $716,240 $0.002641 271,196,892 * Low Vol -0.48% 2.57% -14.87%
1290
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1291
PSM
PRASM
PSM $709,960 $0.000322 2,202,999,613 * Low Vol -0.26% -36.66% -17.29%
1292
PEDI
Pedity
PEDI $705,905 $0.000516 1,368,610,817 * Low Vol 0.03% 5.24% -7.99%
1293
TRC
Terracoin
TRC $657,695 $0.028676 22,935,396 Low Vol -7.97% 2.82% -17.93%
1294
GAT
Global Awards...
GAT $643,839 $0.000939 685,805,346 * Low Vol 0.00% 3.61% -51.06%
1295
THRT
Thrive Token
THRT $637,456 $0.006178 103,182,345 * Low Vol -0.36% -35.75% -10.28%
1296
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.03%
1297
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1298
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 1.98%
1299
HGT
HelloGold
HGT $560,775 $0.002132 263,034,654 * Low Vol -0.29% -0.76% 10.34%
1300
EQT
EquiTrader
EQT $560,677 $0.046781 11,985,132 Low Vol -0.23% -11.85% -3.15%
1301
WDC
WorldCoin
WDC $559,577 $0.004678 119,606,941 Low Vol -0.94% 1.02% -20.03%
1302
ORB
Orbitcoin
ORB $551,305 $0.171180 3,220,616 Low Vol -0.21% -3.83% 12.26%
1303
GETX
Guaranteed Et...
GETX $539,364 $0.001798 300,000,000 * Low Vol -0.50% 0.21% -3.14%
1304
42
42-coin
42 $537,170 $12789.77 41.999955 Low Vol -0.17% 3.43% -6.06%
1305
LDOGE
LiteDoge
LDOGE $532,890 $0.000035 15,223,081,069 * Low Vol 0.30% 33.04% 6.55%
1306
FKX
Knoxstertoken
FKX $528,201 $0.003641 145,077,343 * Low Vol 0.03% 37.36% 0.86%
1307
CDX
CDX Network
CDX $523,415 $0.016080 32,550,000 * Low Vol 0.28% -6.64% -26.75%
1308
LABX
Stakinglab
LABX $511,594 $1.30 393,616 * Low Vol -0.23% -12.40% -33.64%
1309
IND
Indorse Token
IND $507,022 $0.013528 37,480,419 * Low Vol 0.19% -5.13% -9.82%
1310
NOR
Noir
NOR $503,944 $0.025989 19,390,311 Low Vol -0.23% 3.99% -0.98%
1311
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,520 Low Vol 0.00% 0.00% -4.09%
1312
VOISE
Voise
VOISE $497,457 $0.000950 523,625,806 * Low Vol -0.26% -0.67% 1.32%
1313
COIN
Coinvest
COIN $490,339 $0.041551 11,800,845 * Low Vol -0.33% 3.24% -13.97%
1314
BUZZ
BuzzCoin
BUZZ $483,980 $0.000024 19,999,286,199 Low Vol 0.08% 19.05% 7.92%
1315
OPT
Opus
OPT $479,779 $0.003425 140,080,549 * Low Vol -0.31% -4.56% -17.57%
1316
MANNA
Manna
MANNA $476,514 $0.000910 523,848,268 * Low Vol 4.51% -3.23% -17.37%
1317
SIG
Spectiv
SIG $476,220 $0.001636 291,050,488 * Low Vol -0.13% 0.45% 6.08%
1318
SIC
Swisscoin
SIC $474,311 $0.000052 9,125,056,228 Low Vol -0.26% -48.37% -0.21%
1319
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 14.19%
1320
XSD
SounDAC
XSD $452,383 $0.031024 14,581,806 * Low Vol -0.12% -47.08% -58.64%
1321
WSD
White Standard
WSD $444,083 $1.01 439,402 * Low Vol 0.03% 3.64% 0.11%
1322
HUSH
Hush
HUSH $443,505 $0.078612 5,641,700 Low Vol 0.00% 0.56% -14.07%
1323
DIT
Digital Insur...
DIT $443,304 $0.002029 218,430,250 * Low Vol 2.95% 2.70% -8.24%
1324
PWR
PWR Coin
PWR $441,182 $0.000046 9,664,500,811 Low Vol 1.29% 13.53% 112.75%
1325
BITS
Bitswift
BITS $436,180 $0.112283 3,884,635 * Low Vol -0.21% 9.23% 0.68%
1326
REX
imbrex
REX $430,831 $0.049745 8,660,756 * Low Vol -0.58% 1.17% 53.48%
1327
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.00%
1328
SHARD
Shard
SHARD $429,927 $0.030252 14,211,626 Low Vol -0.23% -2.60% -15.39%
1329
HORSE
Ethorse
HORSE $424,745 $0.003840 110,618,782 * Low Vol 0.00% 0.52% -16.23%
1330
EGC
EverGreenCoin
EGC $423,791 $0.030618 13,841,243 Low Vol -0.21% 5.05% -12.76%
1331
SPD
Stipend
SPD $418,567 $0.038205 10,955,944 Low Vol -0.26% 5.33% -17.96%
1332
PTC
Pesetacoin
PTC $417,231 $0.003015 138,384,429 Low Vol -0.21% 2.39% 3.16%
1333
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 20.57%
1334
VULC
VULCANO
VULC $413,749 $0.002081 198,821,956 Low Vol -0.40% -4.37% -28.30%
1335
ACC
AdCoin
ACC $403,333 $0.025988 15,520,028 Low Vol -0.23% 13.16% 13.32%
1336
MIC
Mindexcoin
MIC $403,174 $0.017153 23,504,515 * Low Vol -0.23% 70.37% 154.84%
1337
XNV
Nerva
XNV $396,179 $0.025106 15,780,338 Low Vol -2.26% 3.75% -1.10%
1338
TGT
Target Coin
TGT $391,819 $0.000411 952,429,892 * Low Vol 0.00% 0.48% -22.19%
1339
CCRB
CryptoCarbon
CCRB $391,111 $0.015840 24,690,718 * Low Vol -2.60% -0.71% -5.48%
1340
DAN
Daneel
DAN $386,509 $0.007831 49,357,401 * Low Vol 1.37% -0.88% -7.00%
1341
PHO
Photon
PHO $385,819 $0.000014 27,974,388,578 Low Vol 0.06% -1.33% 25.45%
1342
BTCS
Bitcoin Scrypt
BTCS $382,775 $0.021729 17,615,950 Low Vol -0.21% -6.57% -2.25%
1343
SKC
Skeincoin
SKC $367,409 $0.027031 13,592,041 Low Vol -0.21% 5.55% 139.54%
1344
FOR
FORCE
FOR $357,890 $0.002547 140,516,265 * Low Vol -0.26% 29.73% -15.70%
1345
ZEIT
Zeitcoin
ZEIT $356,141 $0.000010 36,971,231,133 Low Vol -0.07% 44.35% -18.58%
1346
HYP
HyperStake
HYP $352,864 $0.000256 1,376,719,887 * Low Vol -0.21% -9.15% -1.59%
1347
CRED
Verify
CRED $351,088 $0.025989 13,508,864 * Low Vol -0.26% 56.28% -34.81%
1348
SHMN
StrongHands M...
SHMN $350,784 $0.314102 1,116,785 Low Vol -0.18% -7.02% -3.79%
1349
DP
DigitalPrice
DP $349,608 $0.017674 19,780,674 * Low Vol -0.21% 37.75% 50.81%
1350
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 ? 0.00% 0.00% 0.00%
1351
BTB
Bitibu Coin
BTB $343,919 $0.080877 4,252,372 * Low Vol -0.14% -8.26% 1.07%
1352
SCL
Sociall
SCL $338,832 $0.020272 16,714,020 * Low Vol -0.23% 0.68% -6.42%
1353
ARG
Argentum
ARG $338,119 $0.029630 11,411,263 Low Vol 0.32% 3.81% -1.32%
1354
SMLY
SmileyCoin
SMLY $329,317 $0.000013 25,960,250,000 Low Vol -5.67% -2.44% 1.25%
1355
CRAVE
Crave
CRAVE $320,028 $0.020826 15,366,648 * Low Vol 0.08% 173.28% 205.86%
1356
ZNY
Bitzeny
ZNY $319,529 $0.004226 75,614,500 Low Vol 8.83% 18.68% 2.07%
1357
MAG
Magnet
MAG $312,063 $0.007745 40,292,939 Low Vol -0.23% 40.61% 3.09%
1358
JSE
JSECOIN
JSE $311,665 $0.000703 443,479,880 * Low Vol -0.21% 10.62% 4.40%
1359
EUNO
EUNO
EUNO $308,664 $0.016210 19,041,946 Low Vol 0.36% -0.47% 2.50%
1360
TROLL
Trollcoin
TROLL $305,115 $0.000520 586,951,997 Low Vol -0.21% 3.26% -8.82%
1361
BBP
BiblePay
BBP $304,074 $0.000208 1,460,754,127 Low Vol -0.23% -8.16% -11.38%
1362
TRF
Travelflex
TRF $301,891 $0.003826 78,905,322 * Low Vol -0.24% 10.60% 11.25%
1363
KEK
KekCoin
KEK $299,123 $0.027913 10,716,385 * Low Vol -0.26% 1.37% -14.94%
1364
CTX
Centauri
CTX $298,614 $0.007797 38,299,308 Low Vol 5.39% 8.03% -19.58%
1365
REF
RefToken
REF $298,109 $0.399643 745,939 * Low Vol -0.37% 3.42% -16.89%
1366
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1367
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1368
EVE
Devery
EVE $294,162 $0.004675 62,918,410 * Low Vol -0.38% -27.41% -13.48%
1369
XCLR
ClearCoin
XCLR $294,152 $0.000557 527,873,733 * Low Vol 0.00% 0.95% -2.43%
1370
CDN
Canada eCoin
CDN $293,819 $0.003016 97,415,544 Low Vol -0.17% 40.67% 1.80%
1371
DCY
Dinastycoin
DCY $288,738 $0.000156 1,851,632,530 Low Vol -0.23% 3.26% 6.97%
1372
VIEW
View
VIEW $278,355 $0.007933 35,088,298 * Low Vol 0.34% 4.88% 2.51%
1373
GOOD
Goodomy
GOOD $275,958 $0.000445 620,508,777 * Low Vol 0.00% -0.23% 17.94%
1374
ITI
iTicoin
ITI $275,357 $8.60 32,000 * Low Vol 0.00% 0.68% 25.01%
1375
CCL
CYCLEAN
CCL $273,680 $0.000403 678,451,267 * Low Vol 3.77% 31.51% 13.27%
1376
XAP
Apollon
XAP $270,209 $0.001819 148,585,276 Low Vol -0.21% -0.49% 0.02%
1377
MNTP
GoldMint
MNTP $270,144 $0.141067 1,914,997 * Low Vol -0.09% 2.49% -6.25%
1378
SGN
Signals Network
SGN $269,584 $0.003059 88,138,749 * Low Vol -2.53% -36.48% -6.84%
1379
ADC
AudioCoin
ADC $268,832 $0.000280 961,498,426 Low Vol -0.23% -14.88% -31.86%
1380
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1381
D
Denarius
D $264,394 $0.063383 4,171,382 Low Vol 0.15% 0.94% -12.65%
1382
MONK
Monkey Project
MONK $264,088 $0.046413 5,689,948 Low Vol -1.87% 3.10% -18.58%
1383
BIO
BioCoin
BIO $263,778 $0.000312 845,785,803 * Low Vol -0.26% 3.24% -14.44%
1384
SHPING
SHPING
SHPING $263,509 $0.000332 793,517,429 * Low Vol -0.33% -1.51% -10.72%
1385
BTB
BitBar
BTB $253,663 $6.19 40,947 Low Vol -2.54% 6.58% 0.50%
1386
WRC
Worldcore
WRC $251,538 $0.001412 178,103,291 * Low Vol -0.19% -2.90% -8.50%
1387
SCT
Soma
SCT $251,231 $0.028227 8,900,534 * Low Vol -0.37% 3.42% -20.09%
1388
BTNT
BitNautic Token
BTNT $248,491 $0.012579 19,754,591 * Low Vol -0.23% -9.79% -7.39%
1389
CL
Coinlancer
CL $248,311 $0.003119 79,619,229 * Low Vol -0.26% 26.85% -44.31%
1390
NBR
Niobio Cash
NBR $248,190 $0.002012 123,350,657 Low Vol -0.84% 1.66% -3.88%
1391
GOSS
Gossipcoin
GOSS $245,772 $0.001247 197,012,442 Low Vol -0.23% 67.45% -16.02%
1392
RLX
Relex
RLX $245,289 $0.000158 1,555,053,937 * Low Vol -0.36% 2.63% -25.43%
1393
NTRN
Neutron
NTRN $244,243 $0.006243 39,121,694 * Low Vol -0.12% -21.90% -40.10%
1394
MEC
Megacoin
MEC $244,197 $0.006429 37,983,194 Low Vol -0.51% 2.20% -1.26%
1395
ATM
ATMChain
ATM $242,237 $0.000052 4,660,285,460 * Low Vol -0.26% 3.26% -19.27%
1396
POSW
PoSW Coin
POSW $240,689 $0.005458 44,100,000 * Low Vol -0.23% 3.28% -5.30%
1397
DRPU
DCORP Utility
DRPU $240,333 $0.068076 3,530,373 * Low Vol -0.37% -7.91% -4.21%
1398
FRC
Freicoin
FRC $238,021 $0.007329 32,476,453 Low Vol -0.22% 4.31% -12.05%
1399
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 10.61%
1400
TRCT
Tracto
TRCT $235,244 $0.008741 26,913,041 * Low Vol -0.32% 9.03% -11.71%
1401
GOLF
Golfcoin
GOLF $232,673 $0.000010 23,365,778,887 * Low Vol 0.00% 2.70% -51.50%
1402
BSTN
BitStation
BSTN $231,979 $0.000049 4,704,185,603 * Low Vol -0.37% -18.31% -21.95%
1403
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1404
WAND
WandX
WAND $222,992 $0.018212 12,244,135 * Low Vol 0.00% 1.23% -19.09%
1405
XMG
Magi
XMG $222,121 $0.025888 8,580,228 Low Vol -0.34% 4.10% 13.08%
1406
POP
PopularCoin
POP $221,018 $0.000057 3,900,383,984 Low Vol -0.19% -45.83% -47.81%
1407
ORE
Galactrum
ORE $218,601 $0.063622 3,435,921 Low Vol -0.89% 8.59% 36.93%
1408
LANA
LanaCoin
LANA $218,139 $0.000208 1,049,171,081 Low Vol -0.22% 2.17% -0.35%
1409
SAFE
AllSafe
SAFE $217,593 $0.030303 7,180,490 * Low Vol -0.24% 150.40% 79.82%
1410
SEAL
Seal Network
SEAL $214,676 $0.000417 515,110,690 * Low Vol -0.33% -14.32% -22.37%
1411
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -18.63%
1412
STAK
STRAKS
STAK $209,536 $0.016240 12,902,481 Low Vol 0.49% 1.23% 3.34%
1413
BLU
BlueCoin
BLU $209,116 $0.000364 574,683,675 Low Vol 13.28% -9.64% -17.13%
1414
LUC
Level Up Coin
LUC $207,254 $0.000208 996,923,370 * Low Vol -0.26% 1.65% -18.03%
1415
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,332,981 Low Vol 0.00% 0.00% 0.00%
1416
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1417
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 6.99%
1418
DAY
Chronologic
DAY $199,944 $0.233279 857,103 * Low Vol -0.23% 6.36% -7.38%
1419
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -8.66%
1420
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -27.05%
1421
TIT
TittieCoin
TIT $196,467 $0.000156 1,259,816,434 * Low Vol -0.21% 14.96% 59.66%
1422
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1423
CMM
Commercium
CMM $194,916 $0.004574 42,612,523 Low Vol -0.23% 13.58% 30.15%
1424
SMQ
SIMDAQ
SMQ $194,643 $0.011045 17,623,189 * Low Vol 0.11% -0.35% -22.76%
1425
RUP
Rupee
RUP $193,174 $0.005668 34,080,750 Low Vol -0.26% -18.42% -18.21%
1426
CDM
CDMCOIN
CDM $192,447 $0.000112 1,722,691,112 * Low Vol 0.54% 2.70% -25.31%
1427
TRXC
TRONCLASSIC
TRXC $190,895 $4.1e-07 465,107,478,370 * Low Vol -21.33% -44.35% -91.32%
1428
NETKO
Netko
NETKO $189,370 $0.025002 7,574,215 Low Vol 0.46% 3.01% 1.22%
1429
TES
TeslaCoin
TES $186,674 $0.002359 79,133,976 ? 0.00% 0.00% 0.00%
1430
XUN
UltraNote Coin
XUN $185,679 $0.000052 3,572,194,767 Low Vol -32.46% -17.69% -8.59%
1431
RAIN
Condensate
RAIN $185,476 $0.000260 713,656,752 Low Vol -0.23% 3.26% -0.21%
1432
NYAN
Nyancoin
NYAN $184,015 $0.000570 322,805,606 Low Vol 9.78% 13.40% 17.60%
1433
SHDW
Shadow Token
SHDW $182,290 $0.026041 7,000,000 * Low Vol -0.23% -2.98% -2.36%
1434
HODL
HOdlcoin
HODL $181,296 $0.000780 232,524,610 Low Vol -0.22% 32.13% 22.95%
1435
HUZU
HUZU
HUZU $181,026 $0.051823 3,493,151 Low Vol 29.20% 52.38% 41.61%
1436
BRO
Bitradio
BRO $180,428 $0.024312 7,421,241 * Low Vol 0.00% 0.62% -12.48%
1437
ODN
Obsidian
ODN $173,281 $0.002662 65,085,258 * Low Vol -0.26% 5.52% -20.60%
1438
TRUMP
TrumpCoin
TRUMP $172,281 $0.026086 6,604,387 Low Vol 1.78% 12.24% 19.26%
1439
BLTG
Block-Logic
BLTG $171,550 $0.017016 10,081,970 * Low Vol -0.23% 5.51% -4.50%
1440
ADL
Adelphoi
ADL $170,185 $0.008213 20,722,224 * Low Vol 0.40% 20.35% -33.94%
1441
MNP
MNPCoin
MNP $167,175 $0.076266 2,191,996 Low Vol -0.23% -17.11% -32.40%
1442
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.30%
1443
JEW
Shekel
JEW $164,855 $0.001247 132,149,122 * Low Vol -0.26% 77.01% -9.49%
1444
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.00% -6.20%
1445
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1446
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% 2.08%
1447
BQ
bitqy
BQ $161,793 $0.000052 3,112,670,515 * Low Vol -0.23% -74.17% 38.77%
1448
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% 0.00% -15.49%
1449
CRC
CryCash
CRC $156,386 $0.033865 4,617,936 * Low Vol -0.26% -4.50% 1.73%
1450
ARCO
AquariusCoin
ARCO $156,191 $0.069652 2,242,456 * Low Vol -0.22% -29.95% -27.16%
1451
XMCC
Monoeci
XMCC $154,826 $0.018894 8,194,328 Low Vol -0.34% 2.12% -23.99%
1452
XJO
Joulecoin
XJO $153,330 $0.003993 38,396,463 Low Vol 0.00% 0.00% 0.00%
1453
IXC
Ixcoin
IXC $153,281 $0.007277 21,063,565 * Low Vol -0.22% -47.56% -26.92%
1454
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% 5.27%
1455
OPAL
Opal
OPAL $151,900 $0.010023 15,154,376 * Low Vol 0.00% 0.56% -7.48%
1456
ECASH
Ethereum Cash
ECASH $150,978 $0.010708 14,100,000 * Low Vol -0.26% 10.48% 37.73%
1457
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1458
VSX
Vsync
VSX $149,091 $0.000929 160,559,294 Low Vol -0.23% 8.51% -31.44%
1459
ELLA
Ellaism
ELLA $149,066 $0.007849 18,992,168 Low Vol -0.26% -2.55% -33.94%
1460
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -19.90%
1461
START
Startcoin
START $147,633 $0.003275 45,079,785 Low Vol -0.21% 25.11% 13.81%
1462
IFLT
InflationCoin
IFLT $146,049 $0.000003 44,790,092,020 * Low Vol 0.00% 13.28% -13.63%
1463
KNDC
KanadeCoin
KNDC $145,345 $0.000027 5,471,056,500 * Low Vol -0.36% 23.74% -48.16%
1464
WGO
WavesGo
WGO $145,167 $0.017970 8,078,366 * Low Vol 0.03% 2.41% -4.81%
1465
PCN
PeepCoin
PCN $143,094 $0.000003 48,030,284,779 * Low Vol 0.71% 0.15% -3.42%
1466
FGC
FantasyGold
FGC $142,126 $0.009512 14,941,508 Low Vol -0.26% 19.85% 21.44%
1467
MOIN
Moin
MOIN $140,767 $0.016998 8,281,149 * Low Vol -0.21% 2.25% -6.00%
1468
EMD
Emerald Crypto
EMD $140,419 $0.007345 19,117,129 Low Vol -0.21% -0.24% -5.99%
1469
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.00%
1470
PUT
PutinCoin
PUT $139,737 $0.000208 672,241,759 Low Vol -0.24% 32.00% -1.27%
1471
SPK
SparksPay
SPK $138,730 $0.025301 5,483,098 Low Vol -0.30% -1.82% -10.76%
1472
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1473
BUN
BunnyCoin
BUN $135,915 $0.000001 103,036,607,564 Low Vol 0.38% -7.15% 48.06%
1474
DEAL
iDealCash
DEAL $134,746 $0.000104 1,296,163,694 Low Vol -0.23% 3.26% 14.05%
1475
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1476
JOT
Jury.Online T...
JOT $132,927 $0.014572 9,121,909 * Low Vol -0.14% -6.46% -23.68%
1477
GCN
GCN Coin
GCN $132,067 $7.9e-07 167,624,585,000 Low Vol 0.00% 1.47% -54.90%
1478
SPR
SpreadCoin
SPR $129,941 $0.011644 11,159,260 Low Vol -0.21% -1.53% 2.07%
1479
EQL
Equal
EQL $129,085 $0.000314 411,462,208 * Low Vol -0.26% -11.06% -45.10%
1480
LOCI
LOCIcoin
LOCI $127,950 $0.003110 41,137,332 * Low Vol 0.00% 0.77% -6.82%
1481
WSP
Wispr
WSP $125,278 $0.004418 28,354,831 Low Vol -0.23% 3.26% 17.39%
1482
BTA
Bata
BTA $125,033 $0.024750 5,051,867 Low Vol -0.49% 13.44% 1.14%
1483
ZINC
ZINC
ZINC $125,022 $0.022916 5,455,578 * Low Vol 0.00% -10.90% -10.32%
1484
PIPL
PiplCoin
PIPL $124,372 $0.001490 83,444,258 * Low Vol -0.23% 8.71% -2.50%
1485
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1486
AIB
Advanced Inte...
AIB $123,182 $0.003755 32,802,067 Low Vol 6.14% -51.01% -54.15%
1487
BTRN
Biotron
BTRN $122,712 $0.002331 52,642,409 * Low Vol -0.36% 13.37% -2.63%
1488
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -31.01%
1489
XGOX
XGOX
XGOX $120,765 $0.000051 2,379,530,425 Low Vol -0.06% 0.40% 87.73%
1490
UNI
Universe
UNI $119,875 $0.001715 69,885,331 * Low Vol -0.23% 0.22% -6.80%
1491
SMS
Speed Mining ...
SMS $119,706 $1.14 104,680 * Low Vol -0.26% 72.94% 962.17%
1492
AKA
Akroma
AKA $119,619 $0.006237 19,177,485 Low Vol -1.06% 7.93% -8.72%
1493
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1494
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.00% -7.43%
1495
V
Version
V $116,924 $0.000209 560,139,160 Low Vol 0.00% 3.67% 100.36%
1496
GZRO
Gravity
GZRO $116,382 $0.000052 2,239,024,943 Low Vol -0.23% 3.26% 0.19%
1497
IC
Ignition
IC $116,312 $0.113896 1,021,210 Low Vol 0.36% 2.80% 5.26%
1498
SIM
Simmitri
SIM $113,549 $0.001611 70,468,612 * Low Vol -0.23% -1.51% 3.11%
1499
ADZ
Adzcoin
ADZ $112,300 $0.002443 45,964,223 Low Vol -0.21% 3.26% -14.45%
1500
HNC
Helleniccoin
HNC $111,997 $0.001611 69,499,646 Low Vol -0.22% 6.41% 9.48%
1501
ARC
Advanced Tech...
ARC $111,699 $0.004367 25,578,274 Low Vol -1.01% -0.54% -2.06%
1502
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 0.00% 0.44%
1503
XPY
PayCoin
XPY $110,369 $0.009201 11,995,342 Low Vol -0.21% 1.63% -18.64%
1504
INN
Innova
INN $110,036 $0.021791 5,049,718 Low Vol -0.30% -7.96% 17.73%
1505
JC
Jesus Coin
JC $109,650 $0.000006 17,979,550,689 * Low Vol 0.00% -35.84% -3.94%
1506
XPAT
Bitnation
XPAT $109,514 $0.000005 22,586,750,891 * Low Vol -0.10% 2.28% 42.69%
1507
DEM
Deutsche eMark
DEM $109,158 $0.002599 41,997,618 Low Vol -0.21% 7.57% -5.85%
1508
BITS
Bitstar
BITS $107,740 $0.005331 20,210,311 * Low Vol 0.00% 0.00% -1.59%
1509
XPTX
PlatinumBAR
XPTX $106,956 $0.049514 2,160,126 Low Vol -0.22% 20.98% 48.81%
1510
MODX
MODEL-X-coin
MODX $106,375 $0.008827 12,050,832 * Low Vol -0.05% -11.73% -26.42%
1511
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -10.95%
1512
CRM
Cream
CRM $105,512 $0.002339 45,108,749 Low Vol -0.26% 40.81% 43.72%
1513
WIZ
CrowdWiz
WIZ $105,007 $0.012165 8,632,017 * Low Vol -0.29% -25.73% -2.52%
1514
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1515
FJC
FujiCoin
FJC $103,787 $0.000052 1,996,552,398 Low Vol -0.21% 3.27% -49.17%
1516
611
SixEleven
611 $102,019 $0.216148 471,987 Low Vol 0.00% 0.00% 116.19%
1517
GLT
GlobalToken
GLT $100,687 $0.001623 62,023,300 Low Vol 21.05% 45.51% 35.51%
1518
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1519
BBS
BBSCoin
BBS $98,998 $0.000001 78,686,317,034 * Low Vol -5.97% 25.20% -61.82%
1520
OPC
OP Coin
OPC $97,246 $0.000052 1,858,984,784 * Low Vol -1.24% 0.96% -9.83%
1521
VIVID
Vivid Coin
VIVID $96,817 $0.019752 4,901,641 Low Vol -0.23% -18.08% -41.79%
1522
XDNA
XDNA
XDNA $95,846 $0.026315 3,642,278 Low Vol 16.07% 29.10% 45.97%
1523
IRD
Iridium
IRD $94,226 $0.005651 16,675,186 Low Vol -0.55% -0.73% 4.68%
1524
ABS
Absolute
ABS $90,614 $0.008017 11,302,317 Low Vol 5.11% 10.41% -24.92%
1525
WELL
WELL
WELL $89,784 $0.001029 87,216,698 * Low Vol -0.33% 6.71% -46.86%
1526
RUPX
Rupaya
RUPX $89,503 $0.002047 43,732,997 * Low Vol -0.26% -7.64% -21.08%
1527
CRB
Creditbit
CRB $88,731 $0.005250 16,900,214 * Low Vol -1.19% -1.45% -16.56%
1528
DGS
Dragonglass
DGS $87,767 $0.000208 422,128,786 * Low Vol -0.23% 34.76% -0.21%
1529
FRST
FirstCoin
FRST $87,595 $0.002807 31,207,528 Low Vol -0.22% 3.26% -4.77%
1530
LINX
Linx
LINX $87,491 $0.002413 36,264,798 Low Vol 0.05% 17.99% 3.02%
1531
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 ? 0.00% 0.00% 0.00%
1532
PTS
PitisCoin
PTS $85,328 $0.000156 547,196,117 * Low Vol -0.23% 3.26% 0.25%
1533
BANK
Bank Coin
BANK $84,817 $0.013722 6,180,917 * Low Vol -0.26% 108.25% 109.08%
1534
BEN
BitCoen
BEN $84,529 $0.012076 7,000,000 * Low Vol -0.51% 4.69% 15.73%
1535
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1536
OBT
Orbis Token
OBT $83,620 $0.004363 19,166,752 * Low Vol -0.71% -4.74% -18.62%
1537
CSTL
Castle
CSTL $83,232 $0.006427 12,949,940 Low Vol -0.23% 9.34% -24.48%
1538
SNRG
Synergy
SNRG $82,666 $0.018246 4,530,642 * Low Vol -0.21% 2.60% 2.60%
1539
MXT
MarteXcoin
MXT $81,150 $0.024914 3,257,198 Low Vol -0.19% 0.11% 1.01%
1540
SAKE
SAKECOIN
SAKE $81,042 $0.000018 4,382,252,573 * Low Vol 0.01% 38.94% 29.31%
1541
VIU
Viuly
VIU $80,246 $0.000104 771,905,775 * Low Vol -0.26% 70.94% 38.84%
1542
BUL
Bulleon
BUL $80,097 $0.073058 1,096,353 * Low Vol 7.93% 14.82% -26.97%
1543
CC
CampusCoin
CC $79,522 $0.000156 509,961,108 Low Vol -0.26% 3.26% -41.51%
1544
SAT
Social Activi...
SAT $79,196 $0.000624 126,967,463 * Low Vol -0.23% -12.54% -13.22%
1545
INSN
InsaneCoin
INSN $79,100 $0.003379 23,411,851 Low Vol -0.23% 31.61% -5.31%
1546
RBIES
Rubies
RBIES $78,505 $0.007538 10,415,252 * Low Vol -0.23% 1.94% -1.56%
1547
JIN
Jin Coin
JIN $77,785 $0.007809 9,960,402 Low Vol -0.06% 3.42% 0.04%
1548
BLAST
BLAST
BLAST $77,169 $0.001637 47,129,465 Low Vol -0.24% -9.88% -22.77%
1549
BOLI
Bolivarcoin
BOLI $76,508 $0.005807 13,174,400 Low Vol 0.47% 2.05% 38.07%
1550
SWING
Swing
SWING $74,356 $0.017882 4,158,089 Low Vol 1.76% 4.17% -23.03%
1551
BLOC
BLOC.MONEY
BLOC $74,205 $0.007745 9,581,385 * Low Vol 7.72% -1.38% -4.37%
1552
ORI
Origami
ORI $74,000 $0.017511 4,225,879 * Low Vol -0.37% -20.62% -2.00%
1553
OCL
Oceanlab
OCL $73,156 $0.001573 46,500,000 * Low Vol 0.00% -0.02% 0.49%
1554
SONIQ
Soniq
SONIQ $72,771 $0.001455 50,000,000 * Low Vol -0.23% -0.30% -2.72%
1555
BTCRED
Bitcoin Red
BTCRED $72,635 $0.003535 20,550,001 * Low Vol -0.26% 10.40% -12.95%
1556
VIVO
VIVO
VIVO $72,259 $0.018193 3,971,907 Low Vol -3.81% 3.26% 8.51%
1557
WAGE
Digiwage
WAGE $70,972 $0.001513 46,894,848 Low Vol -0.23% 7.46% 10.81%
1558
DART
DarexTravel
DART $70,598 $8.1e-07 87,000,000,000 * Low Vol 0.09% 4.52% -7.09%
1559
BSM
Bitsum
BSM $70,546 $0.000051 1,391,151,993 * Low Vol -0.20% 0.90% -2.99%
1560
BECN
Beacon
BECN $70,546 $0.010334 6,826,392 * Low Vol -0.73% 24.74% 20.26%
1561
BC
Block-Chain.com
BC $70,108 $0.006974 10,053,314 * Low Vol -0.33% 3.73% 69.04%
1562
SPN
Sapien
SPN $68,276 $0.000334 204,581,667 * Low Vol -0.33% -76.96% -81.08%
1563
KZC
KZ Cash
KZC $65,946 $0.034557 1,908,335 Low Vol 3.73% 5.54% 3.31%
1564
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -3.79%
1565
BDL
Bitdeal
BDL $63,887 $0.000364 175,583,793 Low Vol -0.26% 3.85% 3.85%
1566
JOINT
Joint Ventures
JOINT $63,569 $0.002906 21,878,085 * Low Vol -0.37% 119.63% 63.41%
1567
XBL
Billionaire T...
XBL $63,453 $0.019140 3,315,269 * Low Vol 0.00% 0.18% -8.71%
1568
TOKC
TOKYO
TOKC $63,382 $0.000240 264,190,432 * Low Vol 0.00% 0.00% 50.24%
1569
ESCE
Escroco Emerald
ESCE $62,898 $0.000104 605,028,635 * Low Vol -0.23% 80.59% 63.32%
1570
CST
Cryptosolartech
CST $62,474 $0.000972 64,278,763 * Low Vol -0.25% -61.39% -39.25%
1571
DACHX
Dach Coin
DACHX $62,233 $0.003742 16,628,722 Low Vol 1.17% 35.17% 24.59%
1572
BTDX
Bitcloud
BTDX $62,215 $0.002127 29,245,903 * Low Vol 0.00% 0.62% -60.27%
1573
CTL
Citadel
CTL $62,149 $0.005666 10,969,269 Low Vol 4.24% 9.10% 48.37%
1574
BLC
Blakecoin
BLC $61,071 $0.002807 21,756,017 Low Vol -0.21% 47.97% 3.83%
1575
PRIV
PRiVCY
PRIV $60,792 $0.003690 16,473,460 * Low Vol 7.32% -19.45% 8.96%
1576
CARE
Carebit
CARE $60,507 $0.000484 124,920,533 Low Vol -2.30% 57.04% 122.35%
1577
DGC
Digitalcoin
DGC $60,326 $0.001871 32,236,223 Low Vol -0.21% -23.25% -4.37%
1578
LCP
Litecoin Plus
LCP $60,224 $0.026041 2,312,693 Low Vol -0.21% -7.39% -26.42%
1579
REC
Regalcoin
REC $59,875 $0.004678 12,799,009 Low Vol -0.26% 3.26% -8.48%
1580
BRIA
BriaCoin
BRIA $59,474 $0.080000 743,431 * Low Vol 0.00% 33.33% 22.85%
1581
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 0.72%
1582
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1583
ATH
Atheios
ATH $56,663 $0.003742 15,142,809 Low Vol 0.23% 9.22% -3.03%
1584
MNC
Mincoin
MNC $55,961 $0.010916 5,126,725 Low Vol -0.22% -17.47% -5.40%
1585
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% 0.00% -20.86%
1586
XRA
Ratecoin
XRA $55,552 $0.000454 122,449,162 * Low Vol 0.00% 0.14% -26.01%
1587
FND
FundRequest
FND $55,536 $0.001162 47,782,545 * Low Vol -0.36% -17.43% -45.32%
1588
BWS
Bitcoin W Spe...
BWS $53,939 $0.000936 57,650,718 * Low Vol -0.23% 16.17% -4.77%
1589
YUP
Crowdholding
YUP $53,667 $0.000317 169,223,946 * Low Vol -0.37% -63.27% -59.77%
1590
BTCL
BTC Lite
BTCL $53,460 $0.002859 18,700,000 * Low Vol -0.23% 3.20% -27.32%
1591
GB
GoldBlocks
GB $53,394 $0.003431 15,563,873 Low Vol -0.24% -10.23% -18.28%
1592
ARCT
ArbitrageCT
ARCT $52,794 $0.000557 94,815,415 * Low Vol 0.00% 0.56% -19.43%
1593
ARION
Arion
ARION $51,741 $0.005087 10,172,128 * Low Vol -0.23% 6.75% -5.53%
1594
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 0.00% -20.76%
1595
HTH
Help The Home...
HTH $51,337 $0.000052 987,654,900 Low Vol -0.23% 3.26% -0.21%
1596
ITL
Italian Lira
ITL $50,956 $0.000009 5,788,989,587 * Low Vol 0.41% -2.86% -6.33%
1597
EMPR
empowr coin
EMPR $50,903 $5.8e-09 8,717,417,956,219 * Low Vol -0.58% 13.10% 31.30%
1598
SUPER
SuperCoin
SUPER $49,805 $0.000988 50,401,480 Low Vol -0.21% -1.85% -81.40%
1599
CAZ
Cazcoin
CAZ $49,492 $0.001199 41,263,548 * Low Vol -0.26% -24.21% -23.17%
1600
PHON
Phonecoin
PHON $49,267 $0.001011 48,748,724 Low Vol -1.66% -11.33% -5.35%
1601
CATO
CatoCoin
CATO $49,188 $0.010083 4,878,502 Low Vol 0.63% 41.58% 3.76%
1602
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% 0.00% -5.84%
1603
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1604
AEG
Aegeus
AEG $48,414 $0.001595 30,358,028 * Low Vol -0.26% -5.34% -14.59%
1605
MNE
Minereum
MNE $48,186 $0.008680 5,551,111 * Low Vol -0.13% 3.26% -0.43%
1606
SNR
SONDER
SNR $46,432 $0.000275 168,879,121 * Low Vol -8.47% -8.97% 5.21%
1607
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 15.94%
1608
EZT
EZToken
EZT $44,926 $0.003905 11,505,000 * Low Vol -0.35% -20.55% 34.31%
1609
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1610
XCO
X-Coin
XCO $44,006 $0.003553 12,384,976 * Low Vol 0.00% 2.30% 39.21%
1611
COMP
Compound Coin
COMP $43,938 $0.000001 37,852,559,915 Low Vol 8.08% 12.30% -93.16%
1612
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 3.93%
1613
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,500 Low Vol 0.00% 0.00% 0.10%
1614
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% -0.03% 18.10%
1615
OTN
Open Trading ...
OTN $42,835 $0.021158 2,024,530 * Low Vol -2.80% -39.45% -49.08%
1616
CJ
Cryptojacks
CJ $42,266 $0.000104 406,568,581 Low Vol -0.22% 1.92% -1.09%
1617
SGR
Sugar Exchange
SGR $41,996 $0.001653 25,408,254 * Low Vol -0.29% -5.18% -56.58%
1618
EARTH
Earth Token
EARTH $41,709 $0.000203 205,300,250 * Low Vol 0.00% -6.06% 19.92%
1619
GRLC
Garlicoin
GRLC $40,609 $0.003230 12,574,285 Low Vol 2.91% 6.41% -18.42%
1620
ICOO
ICO OpenLedger
ICOO $40,094 $0.086047 465,952 * Low Vol 0.00% -2.50% -45.56%
1621
MSCN
Master Swiscoin
MSCN $39,891 $0.000884 45,143,320 * Low Vol -0.23% 3.26% 5.93%
1622
BTCN
BitcoiNote
BTCN $39,486 $0.003875 10,188,935 Low Vol 1.21% 8.98% -19.28%
1623
SIGT
Signatum
SIGT $39,286 $0.000364 107,972,766 * Low Vol -0.26% -19.69% -50.57%
1624
USC
Ultimate Secu...
USC $39,247 $0.003794 10,343,113 Low Vol -0.23% 3.03% -17.07%
1625
IMX
Impact
IMX $39,149 $0.000354 110,630,546 Low Vol 0.00% 0.43% -23.93%
1626
DTEM
Dystem
DTEM $38,652 $0.007277 5,311,476 Low Vol -0.23% 18.82% -0.96%
1627
XBTC21
Bitcoin 21
XBTC21 $38,628 $0.048704 793,108 * Low Vol -0.22% -12.62% -15.30%
1628
ELIX
Elixir
ELIX $38,510 $0.001092 35,279,733 * Low Vol -0.23% -7.30% -58.50%
1629
EGX
EagleX
EGX $38,404 $0.001144 33,583,500 * Low Vol -0.23% 13.11% 15.54%
1630
VOT
VoteCoin
VOT $38,318 $0.000726 52,806,500 Low Vol 0.32% 21.73% -17.80%
1631
BBK
Bitblocks
BBK $38,314 $0.000325 117,736,710 Low Vol -0.12% 4.30% -19.45%
1632
CCO
Ccore
CCO $38,032 $0.022372 1,699,999 * Low Vol 6.26% 12.75% -10.90%
1633
B2N
bitcoin2network
B2N $37,993 $0.000031 1,240,750,862 Low Vol 10.83% -9.42% 16.33%
1634
DRM
Dreamcoin
DRM $37,733 $0.014919 2,529,167 * Low Vol -0.21% -29.26% -15.08%
1635
STEEP
SteepCoin
STEEP $37,727 $0.000208 181,505,253 Low Vol -0.23% 9.64% -5.28%
1636
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * ? 0.00% 0.00% 0.00%
1637
BERN
BERNcash
BERN $37,027 $0.000520 71,234,301 Low Vol -4.30% -6.13% -16.84%
1638
ATOM
Atomic Coin
ATOM $36,843 $0.001986 18,554,847 Low Vol 11.61% -49.68% -76.84%
1639
PRJ
Project Coin
PRJ $36,771 $0.001814 20,273,139 * Low Vol -0.22% -1.73% -6.30%
1640
SONO
SONO
SONO $36,520 $0.023131 1,578,877 Low Vol -0.23% 15.17% 22.62%
1641
OLMP
Olympic
OLMP $36,332 $0.000400 90,777,093 Low Vol -0.88% 11.52% 0.38%
1642
SCRT
SecretCoin
SCRT $36,050 $0.008525 4,228,672 * Low Vol -0.21% 2.52% -4.85%
1643
NOX
Nitro
NOX $35,906 $0.001621 22,145,734 * Low Vol -3.17% 3.09% 18.92%
1644
CCT
Crystal Clear
CCT $35,242 $0.006497 5,423,973 * Low Vol -0.26% 16.97% -2.98%
1645
MASH
MASTERNET
MASH $34,748 $0.001097 31,686,740 * Low Vol -0.31% 6.03% -3.08%
1646
IRL
IrishCoin
IRL $34,717 $0.000884 39,285,349 Low Vol -0.21% 3.26% -0.21%
1647
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1648
CFL
CryptoFlow
CFL $33,484 $0.000364 92,026,159 Low Vol -9.04% 16.14% 0.70%
1649
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 67.77%
1650
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.83%
1651
TSC
Thunderstake
TSC $33,100 $0.000052 636,790,134 Low Vol -0.23% 3.26% -0.43%
1652
CASH
Cashcoin
CASH $32,439 $0.000607 53,458,111 Low Vol 0.00% 0.45% -11.60%
1653
PLURA
PluraCoin
PLURA $31,885 $0.000096 331,220,030 Low Vol -0.23% -1.27% 39.90%
1654
BNN
BrokerNekoNet...
BNN $31,399 $0.000010 2,994,585,916 * Low Vol 109.75% 61.04% 112.03%
1655
ZZC
ZoZoCoin
ZZC $30,624 $0.015733 1,946,488 Low Vol 0.00% 0.82% -32.24%
1656
TIT
Titcoin
TIT $29,979 $0.000468 64,079,099 Low Vol -0.21% 3.27% 6.19%
1657
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.41%
1658
GCC
GuccioneCoin
GCC $29,526 $0.001456 20,285,537 * Low Vol -3.94% -3.94% -13.75%
1659
ETG
Ethereum Gold
ETG $29,435 $0.002453 12,000,000 * Low Vol 0.00% -2.15% -5.98%
1660
DMB
Digital Money...
DMB $28,731 $0.000296 96,947,956 Low Vol -0.23% -1.75% -6.41%
1661
J
Joincoin
J $28,381 $0.008694 3,264,356 Low Vol -0.18% 7.37% 2.00%
1662
ONX
Onix
ONX $27,828 $0.000260 107,072,781 Low Vol -16.86% -19.55% -18.08%
1663
DELTA
DeltaChain
DELTA $27,440 $0.000005 5,031,195,766 * Low Vol 0.06% 69.66% -4.95%
1664
RPI
RPICoin
RPI $27,296 $0.000052 525,139,140 Low Vol -0.23% -47.74% -27.90%
1665
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1666
DTC
Datacoin
DTC $26,521 $0.000729 36,372,888 Low Vol -0.02% 19.39% 99.98%
1667
BOST
BoostCoin
BOST $26,500 $0.002235 11,855,487 Low Vol -0.21% 13.86% 43.04%
1668
EUC
Eurocoin
EUC $26,463 $0.002131 12,416,554 Low Vol 4.69% 5.84% 1.39%
1669
NEVA
NevaCoin
NEVA $26,213 $0.006810 3,849,305 Low Vol 0.56% 5.00% 4.28%
1670
AMS
AmsterdamCoin
AMS $26,096 $0.000520 50,201,886 Low Vol -0.21% -6.07% -0.21%
1671
MAY
Theresa May Coin
MAY $25,994 $0.000260 100,018,000 Low Vol -0.23% 29.07% 104.80%
1672
BTAD
Bitcoin Adult
BTAD $25,522 $0.000884 28,883,076 * Low Vol -0.23% 39.93% -47.96%
1673
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 ? 0.00% 0.00% 0.00%
1674
QBC
Quebecoin
QBC $25,121 $0.001611 15,588,776 Low Vol -0.21% 4.33% 28.91%
1675
QURO
Qurito
QURO $23,027 $0.002215 10,393,741 * Low Vol -0.91% -36.96% -13.16%
1676
ZUR
Zurcoin
ZUR $22,781 $0.000260 87,653,034 Low Vol -0.22% -43.19% -51.96%
1677
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1678
CNT
Centurion
CNT $21,976 $0.000283 77,663,826 Low Vol -15.48% 87.37% 0.14%
1679
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1680
POST
PostCoin
POST $21,445 $0.001351 15,868,233 * Low Vol -0.22% 10.17% 4.38%
1681
ELS
Elysium
ELS $21,323 $0.001511 14,108,762 Low Vol 0.00% 0.00% 3.16%
1682
TAJ
TajCoin
TAJ $21,254 $0.001772 11,995,948 Low Vol 0.00% 0.00% 0.01%
1683
TRAID
Traid
TRAID $21,153 $0.001506 14,046,380 Low Vol -0.23% 3.26% -0.95%
1684
IQ
IQ.cash
IQ $20,723 $0.005319 3,896,163 Low Vol -0.22% -2.63% 108.05%
1685
PYX
PyrexCoin
PYX $20,345 $0.001715 11,860,656 Low Vol -0.23% -25.75% -24.46%
1686
ATS
Authorship
ATS $20,239 $0.000202 99,971,428 * Low Vol -3.86% -3.59% -30.05%
1687
HVCO
High Voltage
HVCO $19,644 $0.013147 1,494,171 * Low Vol -0.32% -0.10% -19.88%
1688
CHEESE
Cheesecoin
CHEESE $19,598 $0.000061 319,573,325 Low Vol -0.23% -41.17% -12.45%
1689
GRIM
Grimcoin
GRIM $19,500 $0.000208 93,786,331 Low Vol -0.26% 3.26% 104.33%
1690
IBTC
iBTC
IBTC $19,348 $0.000814 23,781,529 * Low Vol -0.35% 1.01% 18.23%
1691
GSR
GeyserCoin
GSR $19,134 $0.018401 1,039,839 Low Vol -0.26% 0.42% -3.15%
1692
NZL
Zealium
NZL $19,127 $0.002483 7,704,334 Low Vol -0.28% 3.95% -12.66%
1693
XTA
Italo
XTA $18,722 $0.008732 2,143,926 Low Vol -0.23% 6.18% -10.30%
1694
BOAT
BOAT
BOAT $18,398 $0.000254 72,559,757 Low Vol 0.00% 0.74% 31.49%
1695
NYEX
Nyerium
NYEX $17,859 $0.000901 19,811,764 * Low Vol -0.23% -2.09% -4.43%
1696
GRMD
GreenMed
GRMD $17,813 $0.001196 14,899,993 * Low Vol -0.26% -63.90% -63.90%
1697
DUO
ParallelCoin
DUO $17,473 $0.055518 314,719 Low Vol -0.22% 2.74% 0.38%
1698
EZW
EZOOW
EZW $17,447 $0.000002 11,551,907,115 * Low Vol -0.33% -6.02% -97.08%
1699
BTCONE
BitCoin One
BTCONE $17,171 $0.000215 79,905,221 * Low Vol -0.27% -9.24% -30.04%
1700
XSTC
Safe Trade Coin
XSTC $16,988 $0.000052 326,829,322 * Low Vol -0.23% -49.07% -0.21%
1701
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.00% -3.60%
1702
ICOB
ICOBID
ICOB $16,693 $0.000156 107,048,455 * Low Vol -0.24% -19.41% -34.78%
1703
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 0.00% -27.66%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% -3.01%
1705
FLM
FolmCoin
FLM $15,570 $0.001611 9,662,813 Low Vol -0.23% 15.92% -24.07%
1706
XXX
AdultChain
XXX $15,568 $0.000312 49,917,231 * Low Vol -0.23% 3.26% -0.25%
1707
LTCR
Litecred
LTCR $15,389 $0.000509 30,227,750 Low Vol 0.00% 1.14% -24.82%
1708
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -5.35%
1709
ACOIN
Acoin
ACOIN $15,085 $0.012364 1,220,085 Low Vol 0.00% 0.65% 25.52%
1710
PRTX
Printex
PRTX $15,057 $0.000572 26,333,986 Low Vol -0.23% 3.26% -21.09%
1711
HONEY
Honey
HONEY $14,963 $0.032817 455,955 Low Vol 0.00% 0.30% -7.19%
1712
SRC
SecureCoin
SRC $14,661 $0.001456 10,072,526 Low Vol -0.21% -0.30% -12.26%
1713
ENT
Eternity
ENT $14,292 $0.002651 5,391,377 Low Vol -0.23% 1.27% -8.61%
1714
BRAT
BROTHER
BRAT $14,145 $0.000088 160,000,000 * Low Vol -0.17% -12.19% -9.27%
1715
LTCU
LiteCoin Ultra
LTCU $13,830 $0.013411 1,031,300 Low Vol -0.23% 27.06% 45.17%
1716
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1717
BIGUP
BigUp
BIGUP $13,410 $0.000006 2,137,572,489 Low Vol 0.00% 2.13% -46.75%
1718
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.57%
1719
NUKO
Nekonium
NUKO $13,100 $0.001092 12,000,829 Low Vol -0.26% -1.43% -4.75%
1720
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% -7.05%
1721
LEVO
Levocoin
LEVO $12,570 $0.000459 27,375,528 Low Vol 0.00% 1.35% -32.19%
1722
FLIK
FLiK
FLIK $12,501 $0.000208 60,123,682 * Low Vol -0.26% 1.91% -21.03%
1723
ZYD
Zayedcoin
ZYD $12,333 $0.001975 6,243,840 Low Vol -0.22% -12.81% -21.00%
1724
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.00% -36.25%
1725
PNY
Peony
PNY $11,961 $0.035119 340,584 Low Vol -0.23% -24.77% -50.03%
1726
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% 0.51%
1727
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1728
CGEN
CommunityGene...
CGEN $11,403 $0.000052 219,376,952 Low Vol -0.23% 3.26% -20.17%
1729
COUPE
Coupecoin
COUPE $11,346 $0.000052 218,281,462 * Low Vol -0.23% 3.26% -0.33%
1730
SPEC
SpectrumNetwork
SPEC $10,985 $0.000024 461,638,628 * Low Vol -0.33% 6.22% -7.66%
1731
BUMBA
BumbaCoin
BUMBA $10,939 $0.000469 23,335,668 Low Vol -0.02% -0.35% -25.01%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
MST
MustangCoin
MST $10,489 $0.016639 630,343 Low Vol 0.00% 0.16% -28.97%
1734
CAB
Cabbage
CAB $10,371 $0.000988 10,499,996 * Low Vol -0.21% 14.37% -9.71%
1735
PNX
Phantomx
PNX $10,205 $0.000257 39,708,781 Low Vol -0.38% -18.81% -63.64%
1736
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 0.00%
1737
ZBA
Zoomba
ZBA $10,166 $0.000712 14,283,242 Low Vol -10.04% -9.11% -1.89%
1738
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% 0.38% -23.25%
1739
SCS
SpeedCash
SCS $9,990 $0.017382 574,745 Low Vol -6.54% 86.73% -67.57%
1740
JS
JavaScript Token
JS $9,970 $0.001247 7,991,996 * Low Vol -0.26% 37.68% 117.80%
1741
QBIC
Qbic
QBIC $9,683 $0.002067 4,684,176 Low Vol 1.74% 17.33% -37.03%
1742
BZL
BZLCOIN
BZL $9,438 $0.004497 2,098,722 Low Vol -0.23% 9.86% -6.91%
1743
SOL
Sola Token
SOL $9,278 $0.000321 28,948,937 * Low Vol 0.00% 0.00% -58.08%
1744
PXI
Prime-XI
PXI $8,939 $0.000408 21,931,815 Low Vol 0.00% 1.20% 30.41%
1745
XRH
Rhenium
XRH $8,677 $0.000260 33,386,009 Low Vol 24.67% -3.14% -16.84%
1746
SHP
Sharpe Platfo...
SHP $8,504 $0.000488 17,410,144 * Low Vol 0.00% 1.41% -33.11%
1747
COAL
BitCoal
COAL $8,421 $0.001871 4,500,000 Low Vol -0.26% 23.17% -5.46%
1748
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.22%
1749
GMCN
GambleCoin
GMCN $8,047 $0.001247 6,450,454 * Low Vol -0.23% 3.26% -31.58%
1750
IBANK
iBank
IBANK $7,999 $0.001767 4,526,324 Low Vol -0.24% -6.56% -19.22%
1751
RAGNA
Ragnarok
RAGNA $7,979 $0.000676 11,808,413 Low Vol -0.23% 7.86% 8.10%
1752
XIND
INDINODE
XIND $7,802 $0.000021 375,256,840 Low Vol -20.19% -58.70% -60.13%
1753
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -9.42%
1754
URALS
UralsCoin
URALS $7,556 $0.000604 12,513,150 Low Vol -0.11% -7.69% -7.68%
1755
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% -4.15%
1756
OUR
Ourcoin
OUR $7,218 $0.011685 617,697 Low Vol -0.23% 43.24% -23.51%
1757
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1758
BSX
Bitspace
BSX $7,048 $0.000520 13,559,822 Low Vol -0.23% -57.59% -57.59%
1759
SONG
SongCoin
SONG $6,771 $0.000208 32,565,300 Low Vol -0.21% -14.55% -11.01%
1760
DALC
Dalecoin
DALC $6,685 $0.010963 609,733 * Low Vol -0.23% -6.49% -8.09%
1761
GRPH
Graphcoin
GRPH $6,505 $0.000832 7,821,703 Low Vol -0.23% -16.69% 13.36%
1762
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -32.21%
1763
CNNC
Cannation
CNNC $6,309 $0.002547 2,476,893 Low Vol -0.23% -8.00% -3.83%
1764
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1765
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -3.96%
1766
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% 18.95%
1767
LBTC
LiteBitcoin
LBTC $6,017 $0.000208 28,940,333 Low Vol -0.26% 3.26% 3.98%
1768
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -22.53%
1769
BTX
Bitcoin X
BTX $5,906 $0.002062 2,864,374 * Low Vol 0.03% 2.26% -2.23%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1771
BIT
BitMoney
BIT $5,575 $0.000068 82,497,698 Low Vol -0.23% -34.93% -60.54%
1772
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -75.40%
1773
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -7.70%
1774
QNO
QYNO
QNO $4,750 $0.004418 1,075,172 Low Vol -31.42% 61.86% 7.49%
1775
ROCO
ROIyal Coin
ROCO $4,628 $0.007261 637,332 Low Vol -18.51% -22.92% -53.94%
1776
BTPL
Bitcoin Planet
BTPL $4,598 $0.000676 6,804,362 Low Vol -0.23% -0.98% -13.52%
1777
PLNC
PLNcoin
PLNC $4,442 $0.000260 17,089,600 Low Vol -0.21% -13.95% 24.71%
1778
VTA
Virtacoin
VTA $4,220 $8.1e-07 5,201,310,113 Low Vol 0.08% 4.48% -7.11%
1779
XCXT
CoinonatX
XCXT $4,066 $0.000208 19,539,588 Low Vol 0.00% 3.35% 33.17%
1780
CONX
Concoin
CONX $3,869 $0.005198 744,266 Low Vol -0.23% -2.58% -26.08%
1781
VEC2
VectorAI
VEC2 $3,826 $0.000208 18,399,311 Low Vol -0.22% -19.32% -33.47%
1782
VOLT
Bitvolt
VOLT $3,449 $0.000208 16,588,056 * Low Vol -0.23% 3.26% -0.21%
1783
BENJI
BenjiRolls
BENJI $3,154 $0.000156 20,276,099 Low Vol -0.22% -38.19% -25.54%
1784
NRO
Neuro
NRO $3,088 $0.000052 59,401,326 Low Vol -0.23% -59.14% 1.27%
1785
XCG
Xchange
XCG $3,042 $0.000312 9,753,850 Low Vol -0.23% 3.26% -43.58%
1786
LUNA
Luna Coin
LUNA $2,931 $0.001718 1,706,429 Low Vol -8.28% -19.63% -19.54%
1787
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1788
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1789
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1790
PONZI
PonziCoin
PONZI $2,148 $0.002495 861,099 Low Vol -0.22% 17.50% -9.73%
1791
ROCK
Rocketcoin
ROCK $2,104 $0.000016 134,950,364 Low Vol -0.23% 3.26% -54.52%
1792
CREVA
CrevaCoin
CREVA $1,892 $0.000052 36,390,750 Low Vol -0.21% 3.26% 0.36%
1793
NANOX
Project-X
NANOX $1,818 $23234.64 0.078264 * Low Vol -0.23% -1.08% -10.74%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
STR
Staker
STR $1,738 $0.001247 1,393,211 * Low Vol -0.23% 3.26% -58.38%
1796
MERO
Mero
MERO $1,603 $0.005342 300,000 Low Vol -0.23% -11.56% -18.98%
1797
SANDG
Save and Gain
SANDG $1,532 $0.000500 3,064,800 Low Vol 0.00% 7.73% -34.61%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,199 $0.000034 35,120,000 Low Vol -0.01% 6.58% 24.98%
1801
ACRE
ACRE
ACRE $1,138 $0.000260 4,379,884 Low Vol -0.23% 3.26% -37.53%
1802
ACP
AnarchistsPrime
ACP $1,111 $0.000253 4,394,874 Low Vol 0.00% 0.47% -35.75%
1803
DDX
dietbitcoin
DDX $903 $0.000309 2,924,509 Low Vol -0.05% -12.30% -73.41%
1804
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 0.00% -33.77%
1805
BENZ
Benz
BENZ $841 $0.000141 5,958,969 * Low Vol -0.33% -18.93% -33.60%
1806
ARGUS
Argus
ARGUS $836 $0.000728 1,148,324 Low Vol -0.23% 106.52% 10.59%
1807
ITZ
Interzone
ITZ $827 $0.000312 2,652,019 Low Vol -0.23% -43.68% -46.81%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
FOX
SmartFox
FOX $161 $0.000104 1,547,467 Low Vol -0.23% -72.06% -75.05%
1810
JIYO
Jiyo [OLD]
JIYO $159 $0.000026 6,100,012 Low Vol -0.26% 3.31% 0.34%
1811
CJS
CJs
CJS $114 $0.066775 1,712 * Low Vol 0.00% -0.36% -12.45%
1812
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.00% -8.04%
1813
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol 0.00% 0.43% -57.59%
1814
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% 0.00% -92.87%
1815
CKUSD
CK USD
CKUSD ? $0.961036 ? * $292,528,889 -0.59% 3.71% 3.04%
1816
PUB
PUBLYTO Token
PUB ? $0.001265 ? * $190,365,388 -0.08% -4.96% -23.90%
1817
ZB
ZB
ZB ? $0.304673 ? * $91,325,081 0.04% 5.74% -4.80%
1818
TCH
TigerCash
TCH ? $0.026101 ? * $24,354,993 -0.18% 0.30% -11.51%
1819
FAT
Fatcoin
FAT ? $0.030883 ? * $17,885,025 0.98% -5.02% ?
1820
ORBS
Orbs
ORBS ? $0.035400 ? * $16,443,816 1.67% 19.17% 26.19%
1821
TOP
TOP
TOP ? $0.013571 ? * $16,017,168 -2.12% -4.22% -3.03%
1822
BLOC
Blockcloud
BLOC ? $0.036292 ? * $11,039,511 0.28% 13.02% ?
1823
FAIR
FairGame
FAIR ? $0.003539 ? * $10,712,685 0.05% -6.48% -29.98%
1824
SHE
ShineChain
SHE ? $0.008809 ? * $9,028,249 -1.20% -7.87% -67.54%
1825
FIL
Filecoin [Fut...
FIL ? $5.28 ? $8,512,623 -3.95% 1.17% 48.78%
1826
DFT
DigiFinexToken
DFT ? $0.261955 ? * $8,058,009 -0.07% -0.67% -1.14%
1827
WIN
WinToken
WIN ? $0.000876 ? * $7,919,569 -0.12% -3.20% -14.07%
1828
ATOM
Cosmos
ATOM ? $4.40 ? $6,761,903 0.60% 1.85% 10.08%
1829
BTMX
BitMax Token
BTMX ? $0.092670 ? * $6,368,061 -0.34% 1.87% -12.90%
1830
LBTC
Lightning Bit...
LBTC ? $8.98 ? $5,804,363 3.54% -0.60% -4.47%
1831
UGAS
UGAS
UGAS ? $0.248334 ? * $5,653,104 -0.46% ? ?
1832
MOF
Molecular Future
MOF ? $0.078656 ? * $5,325,660 -0.04% -3.75% 25.80%
1833
ONG
Ontology Gas
ONG ? $0.534114 ? * $4,209,726 -0.17% -0.24% -11.14%
1834
BU
BUMO
BU ? $0.042741 ? * $3,718,288 -0.44% -7.88% -32.51%
1835
VSYS
V Systems
VSYS ? $0.144953 ? * $3,627,296 0.01% 26.73% 22.41%
1836
PLY
PlayCoin [QRC20]
PLY ? $0.032732 ? * $3,373,631 -3.85% 16.34% -6.94%
1837
MTV
MultiVAC
MTV ? $0.011741 ? * $3,152,176 -0.52% 15.14% ?
1838
HDAC
Hdac
HDAC ? $0.053349 ? $2,305,065 -0.02% 6.36% -1.41%
1839
ADK
Aidos Kuneen
ADK ? $1.74 ? * $2,243,255 -1.02% 11.56% -20.41%
1840
XIN
Infinity Econ...
XIN ? $0.003010 ? * $2,187,612 2.51% 10.45% 14.61%
1841
KBC
Karatgold Coin
KBC ? $0.052444 ? * $2,143,600 -3.78% -2.52% -23.77%
1842
MEETONE
MEET.ONE
MEETONE ? $0.002034 ? * $2,034,735 -0.08% 12.13% -3.00%
1843
YOU
YOU COIN
YOU ? $0.014623 ? * $2,002,330 -0.17% 1.73% 0.35%
1844
HPT
Huobi Pool Token
HPT ? $0.007326 ? * $1,974,664 0.08% -1.03% 4.20%
1845
TFUEL
Theta Fuel
TFUEL ? $0.011674 ? * $1,927,744 0.83% 1.08% -11.91%
1846
ATP
Atlas Protocol
ATP ? $0.025204 ? * $1,829,079 1.57% 10.90% 6.79%
1847
ALLN
Airline & Lif...
ALLN ? $0.878077 ? * $1,564,326 1.09% 1.71% ?
1848
CPT
Contents Prot...
CPT ? $0.006286 ? * $1,560,339 0.21% 0.55% 2.22%
1849
CONI
Coni
CONI ? $0.062449 ? * $1,531,800 -1.32% 6.89% 5.94%
1850
ECT
SuperEdge
ECT ? $0.000134 ? * $1,522,647 4.64% -50.36% 22.60%
1851
VBK
VeriBlock
VBK ? $0.066949 ? $1,388,066 0.05% 2.29% -21.41%
1852
RBTC
RSK Smart Bit...
RBTC ? $5442.21 ? $1,383,424 -0.26% 3.18% 1.00%
1853
AT
ABCC Token
AT ? $0.096850 ? * $1,377,192 -1.27% -2.38% 19.26%
1854
PTI
Paytomat
PTI ? $0.005491 ? * $1,337,756 -0.10% 1.72% ?
1855
MT
MyToken
MT ? $0.004114 ? * $1,290,604 -4.65% 3.66% -11.57%
1856
XBX
Bitex Global ...
XBX ? $0.046212 ? * $1,238,451 -0.47% 9.28% 18.57%
1857
FOIN
FOIN
FOIN ? $1113.71 ? $1,199,581 -0.23% 8.10% 2.58%
1858
INE
IntelliShare
INE ? $0.023552 ? * $1,131,451 -0.17% 2.63% -0.41%
1859
1SG
1SG
1SG ? $0.755216 ? * $1,120,289 -0.52% 2.14% 3.95%
1860
MIN
MINDOL
MIN ? $1.06 ? * $1,102,433 -0.44% 3.97% -1.31%
1861
IIC
Intelligent I...
IIC ? $0.000528 ? * $997,220 -3.16% -1.49% -16.10%
1862
NEX
Nash Exchange...
NEX ? $1.59 ? * $992,124 -1.16% -5.31% -12.70%
1863
CSM
Consentium
CSM ? $1.04 ? * $902,219 -0.21% 33.78% 54.45%
1864
ILC
ILCoin
ILC ? $0.056501 ? $899,017 0.43% 1.09% -2.74%
1865
SBTC
Super Bitcoin
SBTC ? $2.76 ? $877,014 2.86% 4.83% -6.28%
1866
DXG
Dexter G
DXG ? $0.028130 ? * $859,083 -0.01% 16.66% 12.64%
1867
GST
Game Stars
GST ? $0.000621 ? * $851,618 -0.31% 2.86% 44.94%
1868
TMTG
The Midas Tou...
TMTG ? $0.005138 ? * $820,839 2.36% 2.09% -11.22%
1869
VTHO
VeThor Token
VTHO ? $0.000945 ? * $770,163 3.49% 7.17% -10.08%
1870
STC
StarChain
STC ? $0.006600 ? * $751,483 2.90% -10.24% -41.58%
1871
EDU
EduCoin
EDU ? $0.000371 ? * $727,618 -1.62% -1.44% -13.75%
1872
VNT
Vanta Network
VNT ? $0.000842 ? * $700,803 2.28% 1.64% -5.83%
1873
UIP
UnlimitedIP
UIP ? $0.010350 ? * $689,707 -7.77% -2.62% -11.75%
1874
INC
Influence Chain
INC ? $0.016391 ? * $673,655 -34.67% -18.10% -10.95%
1875
KNOW
KNOW
KNOW ? $0.009297 ? * $659,064 0.11% -2.51% -9.10%
1876
BOLT
BOLT
BOLT ? $0.034377 ? * $651,414 -0.33% 9.91% 42.39%
1877
FTO
FuturoCoin
FTO ? $2.30 ? $641,542 1.74% 1.03% -1.45%
1878
LIGHT
LightChain
LIGHT ? $0.000035 ? * $639,018 -0.40% -2.45% -32.67%
1879
CET
CoinEx Token
CET ? $0.025330 ? * $628,764 -0.75% 2.84% 2.25%
1880
XTX
Xtock
XTX ? $0.002809 ? * $626,998 3.20% 23.36% 29.09%
1881
BBGC
Big Bang Game...
BBGC ? $0.027523 ? * $623,876 0.39% 0.50% 1.33%
1882
BRC
Baer Chain
BRC ? $4.00 ? * $618,702 4.75% 7.96% -11.52%
1883
777
BiNGO.Fun
777 ? $0.001149 ? * $592,440 -0.27% 19.00% 70.98%
1884
OF
OFCOIN
OF ? $0.000219 ? * $592,434 -0.08% -0.83% -31.98%
1885
XBASE
Eterbase
XBASE ? $0.004857 ? * $585,640 -5.52% -18.00% -35.74%
1886
CARAT
CARAT
CARAT ? $1.12 ? * $512,324 0.23% 3.91% 2.87%
1887
UND
Unification
UND ? $0.060225 ? * $504,393 6.76% -9.95% ?
1888
TOPC
TopChain
TOPC ? $0.013397 ? * $487,369 -0.40% 1.73% 32.38%
1889
MAG
Maggie
MAG ? $0.000988 ? * $471,910 -0.26% 3.26% 5.25%
1890
ZEON
ZEON
ZEON ? $0.001353 ? * $470,755 -7.14% -9.22% -17.78%
1891
KEY
KEY
KEY ? $0.004283 ? * $451,797 -0.56% 6.54% 42.44%
1892
TKT
Twinkle
TKT ? $0.005632 ? * $427,960 -5.74% -1.84% -12.91%
1893
FLC
Flowchain
FLC ? $5.21 ? * $427,404 -0.25% 1.89% -0.98%
1894
WETH
WETH
WETH ? $158.25 ? * $378,844 -0.54% 2.53% -7.37%
1895
HIT
HitChain
HIT ? $0.000163 ? * $365,811 -0.90% -1.43% -12.79%
1896
TOS
ThingsOperati...
TOS ? $0.006842 ? * $365,013 -0.40% -1.08% -25.15%
1897
ELAC
ELA Coin
ELAC ? $0.033001 ? * $357,443 -0.33% 33.72% 65.08%
1898
DOS
DOS Network
DOS ? $0.023096 ? * $351,004 0.73% 3.56% -16.17%
1899
QUBE
Qube
QUBE ? $0.001333 ? * $301,030 -1.57% -7.87% 24.84%
1900
UC
YouLive Coin
UC ? $0.000427 ? * $270,354 -0.16% -10.15% -38.98%
1901
SHA
Safe Haven
SHA ? $0.002266 ? * $263,748 -0.35% 1.87% 1.87%
1902
FNB
FNB Protocol
FNB ? $0.101711 ? * $250,914 -0.24% 36.10% ?
1903
CAR
CarBlock
CAR ? $0.001342 ? * $247,451 1.26% 28.22% 17.45%
1904
ACDC
Volt
ACDC ? $0.000893 ? * $247,427 0.21% 8.39% -16.55%
1905
YCC
Yuan Chain Coin
YCC ? $0.007483 ? * $243,139 0.07% -2.42% -10.93%
1906
SHOW
Show
SHOW ? $0.001422 ? * $242,471 -0.05% -4.71% -14.86%
1907
SOP
SoPay
SOP ? $0.001874 ? * $230,149 -0.05% 23.62% 15.33%
1908
INF
Infinitus Token
INF ? $1.29 ? * $212,931 0.39% -1.52% ?
1909
EGCC
Engine
EGCC ? $0.000699 ? * $208,048 -0.29% -7.33% -17.37%
1910
XET
ETERNAL TOKEN
XET ? $1.61 ? * $203,584 -0.16% 4.27% 46.73%
1911
PTN
PalletOne
PTN ? $0.008047 ? * $192,137 -0.44% 7.55% -6.44%
1912
DRA
Diruna
DRA ? $0.001246 ? * $189,620 0.07% 6.99% -31.05%
1913
SPRKL
Sparkle
SPRKL ? $0.040110 ? * $175,378 4.96% 3.81% -6.55%
1914
JCT
Japan Content...
JCT ? $0.033365 ? * $172,126 -12.34% -8.73% -18.55%
1915
XUC
Exchange Union
XUC ? $2.37 ? * $165,362 0.08% 0.35% -5.66%
1916
TV
Ti-Value
TV ? $0.043191 ? * $163,548 -9.68% -15.29% 19.68%
1917
DPN
DIPNET
DPN ? $0.000564 ? * $162,041 -0.26% 4.21% -4.40%
1918
IDT
InvestDigital
IDT ? $0.004702 ? * $161,041 -0.56% 1.83% -6.69%
1919
BUT
BitUP Token
BUT ? $0.002597 ? * $158,417 -1.05% -0.56% -17.77%
1920
MEET
CoinMeet
MEET ? $0.007692 ? * $143,881 -1.55% -8.88% -36.06%
1921
UCT
Ubique Chain ...
UCT ? $0.009844 ? * $142,500 -0.44% 3.40% -2.63%
1922
MEX
MEX
MEX ? $0.001483 ? * $141,955 0.30% -8.69% -42.62%
1923
EST
Esports Token
EST ? $0.002461 ? * $141,106 3.16% 11.35% -17.00%
1924
DXR
DEXTER
DXR ? $6.59 ? * $138,671 -0.01% 24.73% 11.68%
1925
SLRM
Solareum
SLRM ? $4.77 ? * $138,099 -0.85% 0.62% 1.86%
1926
BKBT
BeeKan
BKBT ? $0.001289 ? * $135,579 0.06% -6.36% -22.21%
1927
INSUR
InsurChain
INSUR ? $0.000228 ? * $133,901 0.00% -1.77% -25.06%
1928
TCN
TCOIN
TCN ? $0.027763 ? $128,385 2.79% 25.89% -15.41%
1929
HLT
HyperLoot
HLT ? $0.270338 ? * $127,846 -4.90% -0.74% -7.92%
1930
NASH
NeoWorld Cash
NASH ? $0.000103 ? * $118,940 -0.16% ? ?
1931
AUNIT
Aunite
AUNIT ? $0.035826 ? * $114,439 -0.07% 19.22% 52.84%
1932
TOSC
T.OS
TOSC ? $0.009928 ? $112,015 -0.23% 5.47% -12.81%
1933
UBTC
United Bitcoin
UBTC ? $2.05 ? $111,310 -3.85% 5.78% -30.26%
1934
BORA
BORA
BORA ? $0.084847 ? * $111,270 -0.27% 1.36% -10.49%
1935
OBX
OOOBTC TOKEN
OBX ? $0.100736 ? * $107,639 -0.26% 7.27% -3.55%
1936
ETZ
Ether Zero
ETZ ? $0.103439 ? $105,503 -0.83% -6.99% -10.69%
1937
DASC
DasCoin
DASC ? $0.013237 ? * $100,587 -0.75% 11.31% 48.75%
1938
CEL
Celsius
CEL ? $0.079412 ? * $100,260 -0.10% 7.92% -2.53%
1939
FXC
Flexacoin
FXC ? $0.002310 ? * $99,658 -0.40% 2.45% 2.38%
1940
GVE
Globalvillage...
GVE ? $0.001028 ? * $97,674 -0.23% 4.05% -17.96%
1941
BCX
BitcoinX
BCX ? $0.003705 ? $96,251 16.05% 42.60% 13.44%
1942
BCDN
BlockCDN
BCDN ? $0.010847 ? * $94,449 -0.66% -4.77% -23.39%
1943
XMC
Monero Classic
XMC ? $0.850601 ? * $89,060 -0.13% -5.59% 6.47%
1944
GET
Themis
GET ? $0.005587 ? * $85,865 -0.06% 10.38% 10.30%
1945
MCC
Moving Cloud ...
MCC ? $0.005966 ? * $83,315 0.63% 5.05% 1.33%
1946
AGRS
Agoras Tokens
AGRS ? $0.693707 ? * $80,980 -0.22% 12.65% -7.14%
1947
BZKY
BIZKEY
BZKY ? $0.013994 ? * $79,352 -0.55% ? ?
1948
CENT
CENTERCOIN
CENT ? $0.001061 ? * $75,986 0.48% 7.93% 15.28%
1949
DACC
DACC
DACC ? $0.000170 ? * $72,389 -0.24% -0.99% -6.40%
1950
EXT
Experience Token
EXT ? $0.000053 ? * $64,531 1.22% 4.45% 10.33%
1951
GSE
GSENetwork
GSE ? $0.000425 ? * $63,919 0.41% -1.18% -22.96%
1952
PC
Promotion Coin
PC ? $0.000347 ? * $63,012 -0.25% -7.57% -25.46%
1953
M2O
M2O
M2O ? $0.000194 ? * $62,330 -2.10% 0.96% -18.11%
1954
SEER
SEER
SEER ? $0.000762 ? * $56,324 -0.10% -15.97% -22.64%
1955
VIDT
V-ID
VIDT ? $0.065198 ? * $56,020 -1.09% -13.25% -43.15%
1956
MCT
Master Contra...
MCT ? $0.001336 ? * $54,596 -0.96% 3.12% 1.41%
1957
LPT
Livepeer
LPT ? $7.31 ? * $54,146 -0.34% 9.58% -13.42%
1958
WIKI
Wiki Token
WIKI ? $0.673624 ? * $53,867 -0.23% 0.29% -6.84%
1959
OC
OceanChain
OC ? $0.000380 ? * $52,329 -3.17% -3.19% -11.16%
1960
SFCP
SF Capital
SFCP ? $0.029278 ? * $51,810 1.37% 3.43% ?
1961
MRS
Marginless
MRS ? $0.001538 ? * $46,392 -8.29% 70.57% 182.86%
1962
COU
Couchain
COU ? $0.000014 ? * $44,526 1.42% 4.56% -1.70%
1963
FUNDZ
FundToken
FUNDZ ? $0.008190 ? * $43,614 -0.27% 5.71% -2.27%
1964
ICHX
IceChain
ICHX ? $0.000170 ? * $42,385 -1.68% -6.79% 0.06%
1965
LEMO
LemoChain
LEMO ? $0.010727 ? * $38,183 7.23% -1.17% -9.04%
1966
VDG
VeriDocGlobal
VDG ? $0.001290 ? * $36,957 -2.71% 2.60% -5.32%
1967
WHEN
WHEN Token
WHEN ? $0.046017 ? * $36,339 -1.59% 4.16% -7.86%
1968
SDUSD
SDUSD
SDUSD ? $0.984652 ? * $35,572 -0.40% 2.08% -3.20%
1969
IFC
Infinitecoin
IFC ? $0.000024 ? $35,562 -0.21% -0.95% -8.14%
1970
USE
Usechain Token
USE ? $0.001281 ? * $35,485 -3.48% -2.58% -5.73%
1971
READ
Read
READ ? $0.002704 ? * $35,288 -1.01% 6.32% 1.77%
1972
BQT
Blockchain Qu...
BQT ? $0.008251 ? * $31,958 -8.79% -1.11% -7.24%
1973
GMB
GAMB
GMB ? $0.000290 ? * $31,231 -0.28% -13.58% 27.73%
1974
BUD
BUDDY
BUD ? $0.000170 ? * $31,088 0.15% 3.73% -10.69%
1975
USC
USDCoin
USC ? $1.01 ? * $31,070 0.06% 0.48% -0.19%
1976
SWTC
Jingtum Tech
SWTC ? $0.000997 ? * $30,302 0.18% 2.98% -3.70%
1977
CRE
Cybereits
CRE ? $0.001858 ? * $29,245 -0.32% 6.30% -18.31%
1978
CHT
Countinghouse
CHT ? $2.07 ? * $28,272 -0.03% 2.12% 11.42%
1979
VSC
vSportCoin
VSC ? $0.000802 ? * $27,662 -0.33% 0.99% 33.67%
1980
CIT
CariNet
CIT ? $0.003577 ? * $25,808 -0.50% 3.28% 3.83%
1981
CRD
CryptalDash
CRD ? $0.003928 ? * $25,131 11.29% 8.24% -43.68%
1982
ETT
EncryptoTel [...
ETT ? $0.007537 ? * $24,513 2.13% 5.54% -13.10%
1983
INX
INMAX
INX ? $6.09 ? * $23,480 2.04% 1.07% -24.10%
1984
WT
WeToken
WT ? $0.001026 ? * $22,095 19.77% 5.12% -30.37%
1985
JWL
Jewel
JWL ? $0.227307 ? * $21,787 1.10% -18.53% -44.51%
1986
XRC
Bitcoin Rhodium
XRC ? $30.28 ? $20,780 0.14% 26.32% 121.71%
1987
VEIL
Veil
VEIL ? $0.310376 ? * $20,697 -1.15% 6.02% 14.39%
1988
PXC
Pixie Coin
PXC ? $0.000551 ? * $20,426 -0.37% 3.42% 0.08%
1989
SCC
StockChain
SCC ? $0.000447 ? * $17,737 0.44% 1.94% 5.16%
1990
WBL
WIZBL
WBL ? $0.007304 ? * $16,034 -0.23% 9.64% -12.78%
1991
HYPX
HYPNOXYS
HYPX ? $0.000107 ? * $15,629 -0.08% 6.49% 103.81%
1992
CLUB
ClubCoin
CLUB ? $0.262618 ? * $14,604 -0.22% -7.37% -12.83%
1993
SDS
Alchemint Sta...
SDS ? $0.001605 ? * $13,513 -1.85% -3.92% -29.11%
1994
CSP
Caspian
CSP ? $0.013279 ? * $12,933 -0.26% 2.36% -13.33%
1995
CMS
COMSA [ETH]
CMS ? $0.090197 ? * $11,862 -0.06% -2.41% -3.34%
1996
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $11,618 -1.88% 4.42% -9.29%
1997
CDC
Commerce Data...
CDC ? $0.000052 ? * $11,095 -0.61% 4.96% 116.48%
1998
CAN
Content and A...
CAN ? $0.000859 ? * $11,050 -4.74% 0.85% 1.29%
1999
WEBN
WEBN token
WEBN ? $0.000015 ? * $11,026 -0.04% -2.02% -12.39%
2000
CONST
Constant
CONST ? $0.938007 ? * $10,899 -0.26% -4.29% -8.74%
2001
OVC
OVCODE
OVC ? $0.237073 ? * $10,418 -0.62% -17.22% 69.63%
2002
CMS
COMSA [XEM]
CMS ? $0.092933 ? * $10,246 0.29% -1.06% -3.28%
2003
GFR
GoldenFever
GFR ? $9.89 ? * $10,081 -0.23% 1.12% ?
2004
NEWOS
NewsToken
NEWOS ? $0.001652 ? * $9,711 -0.33% 10.11% -8.54%
2005
CHEX
CHEX
CHEX ? $0.009725 ? * $9,357 -0.14% -2.80% -11.40%
2006
OTO
OTOCASH
OTO ? $0.088270 ? $9,062 -0.23% -1.22% -14.25%
2007
APOT
APOT
APOT ? $0.003895 ? * $8,774 0.04% 3.11% -13.54%
2008
XUEZ
Xuez
XUEZ ? $0.080038 ? $8,377 -16.41% 31.87% 1.78%
2009
BHIG
BuckHathCoin
BHIG ? $0.034871 ? * $8,165 -0.23% -28.28% -23.96%
2010
KXC
KingXChain
KXC ? $0.000002 ? * $8,137 -0.32% -11.30% -24.60%
2011
DRG
Dragon Coins
DRG ? $0.057027 ? * $8,033 -4.56% -5.65% -31.55%
2012
IOV
Carlive Chain
IOV ? $0.000299 ? * $7,923 0.42% 5.83% 6.02%
2013
SLT
Social Lendin...
SLT ? $0.003793 ? * $7,841 -0.31% -12.19% -12.06%
2014
SKY
Scopuly
SKY ? $0.000743 ? * $7,523 0.03% -1.83% ?
2015
MESG
MESG
MESG ? $0.027429 ? * $7,333 1.00% -13.12% -33.77%
2016
WBTC
Wrapped Bitcoin
WBTC ? $5216.37 ? * $7,246 -0.26% 2.94% -0.27%
2017
DWS
DWS
DWS ? $0.001944 ? * $7,176 -3.95% -5.70% -17.24%
2018
BOLTT
Boltt Coin
BOLTT ? $2.97 ? * $7,142 -1.45% 3.50% -15.07%
2019
MSD
MSD
MSD ? $0.002599 ? * $6,158 -2.22% 3.26% 8.46%
2020
EDS
Endorsit
EDS ? $0.000044 ? * $6,156 -0.16% -1.69% -0.22%
2021
AWC
Atomic Wallet...
AWC ? $0.035200 ? * $5,621 -0.33% 19.81% -0.64%
2022
CEDEX
CEDEX Coin
CEDEX ? $0.025163 ? * $5,530 -0.33% -5.48% -23.33%
2023
VRA
Verasity
VRA ? $0.000643 ? * $5,486 1.04% 9.00% -13.43%
2024
MBC
MicroBitcoin
MBC ? $0.000071 ? $4,995 5.99% -8.21% -16.39%
2025
FST
1irstcoin
FST ? $0.609419 ? * $4,840 -0.23% 5.40% 87.43%
2026
GFUN
GoldFund
GFUN ? $0.000718 ? * $4,826 -0.21% 24.58% ?
2027
HXRO
Hxro
HXRO ? $0.087867 ? * $4,673 -0.40% 2.21% -3.99%
2028
BIFI
Bitcoin File
BIFI ? $0.002848 ? * $4,629 0.61% 32.81% 8.17%
2029
WXC
WXCOINS
WXC ? $0.021148 ? $4,124 0.54% -12.00% 1.24%
2030
CHE
Crypto Harbor...
CHE ? $0.000104 ? * $3,995 -0.23% 7.15% -21.08%
2031
A
Alpha Token
A ? $0.002264 ? * $3,935 -0.35% ? ?
2032
1X2
1X2 COIN
1X2 ? $0.145026 ? $3,674 -2.16% 13.82% -18.78%
2033
SHX
Stronghold Token
SHX ? $0.000482 ? * $3,509 -0.05% 2.76% 8.71%
2034
AGLT
Agrolot
AGLT ? $0.005430 ? * $3,400 -9.00% 3.56% -37.41%
2035
CTT
Cryptoinvest
CTT ? $0.061750 ? $3,313 -6.91% -14.40% -47.93%
2036
UTS
UTEMIS
UTS ? $0.000541 ? * $3,023 0.13% -36.91% ?
2037
ASA
Asura Coin
ASA ? $0.000330 ? * $2,740 3.29% -23.97% -26.52%
2038
F1C
Future1coin
F1C ? $0.001382 ? * $2,624 -29.40% -6.92% -66.18%
2039
CMIT
CMITCOIN
CMIT ? $0.000009 ? * $2,531 4.06% 11.15% -4.60%
2040
HERC
Hercules
HERC ? $0.041838 ? * $2,429 2.56% -10.46% -26.92%
2041
JNB
Jinbi Token
JNB ? $13.44 ? * $2,384 -0.44% 2.22% -8.48%
2042
HPY
Hyper Pay
HPY ? $0.002928 ? * $2,376 -0.04% 10.67% 8.41%
2043
OTB
OTCBTC Token
OTB ? $0.059877 ? * $2,345 -0.87% 17.26% 45.87%
2044
ELLI
Elliot Coin
ELLI ? $0.002419 ? $1,996 -0.60% 3.19% 21.54%
2045
XSM
SpectrumCash
XSM ? $0.000112 ? $1,747 -0.09% 121.95% -29.14%
2046
PCS
Pabyosi Coin ...
PCS ? $0.004938 ? $1,268 -0.24% 3.26% 35.42%
2047
MESSE
MESSE TOKEN
MESSE ? $0.018764 ? * $1,229 -4.34% 10.53% 23.12%
2048
RC20
RoboCalls
RC20 ? $0.667880 ? * $1,103 -0.34% -45.80% -80.02%
2049
HRC
Haracoin
HRC ? $0.000988 ? $1,031 -0.23% 30.79% 37.88%
2050
XLB
StellarPay
XLB ? $0.015102 ? * $849 6.35% -11.70% -54.31%
2051
NAM
NAM COIN
NAM ? $0.000161 ? * $847 -0.32% 29.24% 4.28%
2052
WC
WINCOIN
WC ? $0.060313 ? $840 5.60% 9.34% -9.33%
2053
QUSD
QUSD
QUSD ? $0.135370 ? * $778 -1.86% 51.28% 1.79%
2054
ABDT
Atlantis Blue...
ABDT ? $0.008016 ? * $732 0.03% 6.93% -18.35%
2055
GOD
Bitcoin God
GOD ? $11.59 ? * $626 -0.45% -1.94% -8.10%
2056
GBG
Golos Gold
GBG ? $0.005326 ? * $592 6.00% 12.58% 1.12%
2057
BNK
Bankera
BNK ? $0.001998 ? * $528 -2.95% 2.81% -3.67%
2058
ACC
ACChain
ACC ? $0.005666 ? * $510 -0.26% 1.40% 18.54%
2059
ORS
ORS Group
ORS ? $0.020541 ? * $510 -5.13% -2.62% -19.58%
2060
IHF
Invictus Hype...
IHF ? $0.022811 ? * Low Vol -0.33% 2.22% -7.00%
2061
EAG
EA Coin
EAG ? $0.000260 ? Low Vol -0.26% -54.10% -58.42%
2062
X12
X12 Coin
X12 ? $0.011007 ? * Low Vol 52.92% 32.82% 6.72%
2063
HSN
Helper Search...
HSN ? $0.000001 ? * Low Vol -0.33% -3.33% -21.37%
2064
CANDY
Candy
CANDY ? $0.000025 ? * Low Vol -0.37% 10.80% -8.67%
2065
GMBC
Gamblica
GMBC ? $0.000670 ? * Low Vol -0.33% -31.68% -41.37%
2066
SIGMA
SIGMAcoin
SIGMA ? $0.001494 ? * Low Vol -0.33% 3.42% 5.46%
2067
BLACK
eosBLACK
BLACK ? $0.018610 ? * Low Vol 0.10% 5.33% 12.85%
2068
LABH
Labh Coin
LABH ? $0.000052 ? Low Vol -0.23% -50.41% -50.11%
2069
BUBO
Budbo
BUBO ? $0.005401 ? * Low Vol -5.13% -9.79% -12.55%
2070
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol -0.01% -18.33% 1.65%
2071
COBRA
Cobrabytes
COBRA ? $0.000208 ? Low Vol -0.23% -31.16% -14.22%
2072
CIV
Civitas
CIV ? $0.005198 ? Low Vol -0.23% 9.54% -36.15%
2073
MOLK
MobilinkToken
MOLK ? $0.001507 ? * Low Vol -0.23% -5.03% -25.49%
2074
ALTX
Alttex
ALTX ? $0.000661 ? * Low Vol -0.33% 14.40% 6.45%
2075
XTRD
XTRD
XTRD ? $0.002109 ? * Low Vol -0.33% 56.53% 254.76%
2076
FRGC
Fargocoin
FRGC ? $0.009324 ? Low Vol 0.43% 19.54% -15.15%
2077
BIT
First Bitcoin
BIT ? $0.006030 ? Low Vol -0.22% 3.26% -2.13%
2078
ANON
ANON
ANON ? $0.077921 ? * Low Vol -0.23% -6.84% -9.71%
2079
PRES
President Trump
PRES ? $0.008473 ? * Low Vol -1.03% 11.07% -12.65%
2080
SNO
SaveNode
SNO ? $0.000160 ? Low Vol -2.26% -24.21% -53.74%
2081
HERO
Hero
HERO ? $0.038254 ? * Low Vol -0.30% -3.84% 41.56%
2082
HYB
Hybrid Block
HYB ? $0.001597 ? * Low Vol -0.33% -0.51% -15.12%
2083
TER
TerraNova
TER ? $0.094170 ? Low Vol 1.79% 5.39% 5.43%
2084
NUG
Nuggets
NUG ? $0.000829 ? * Low Vol -0.33% 17.55% -3.13%
2085
DKPC
DarkPayCoin
DKPC ? $0.006104 ? * Low Vol 1.45% -0.56% 0.68%
2086
PDX
PayDay Coin
PDX ? $0.000208 ? Low Vol -0.23% 3.26% -4.84%
2087
RBBT
RabbitCoin
RBBT ? $0.000004 ? Low Vol -8.08% 4.46% 4.46%
2088
VLU
Valuto
VLU ? $0.000726 ? Low Vol -0.12% 2.56% -8.80%
2089
HOT
HOT Token
HOT ? $0.026858 ? * Low Vol -0.31% 14.80% 6.72%
2090
SNIP
SnipCoin
SNIP ? $0.000446 ? * Low Vol -0.29% -25.66% 7.07%
2091
OMEN
OmenCoin
OMEN ? $0.000026 ? Low Vol -0.23% 72.10% 14.59%
2092
RPL
Rocket Pool
RPL ? $0.298221 ? * Low Vol -0.36% 53.48% -11.38%
2093
PLUS1
PlusOneCoin
PLUS1 ? $0.032372 ? Low Vol -0.05% 3.36% -10.58%
2094
SXC
Sexcoin
SXC ? $0.006498 ? Low Vol 0.06% 2.44% -4.92%
2095
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol -0.55% 2.48% 3.79%
2096
WYS
wys Token
WYS ? $0.005977 ? * Low Vol -0.36% 9.50% -22.06%
2097
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol -0.20% 2.18% 0.40%
2098
UST
Ultra Salescloud
UST ? $0.001054 ? * Low Vol -0.33% 11.68% -5.54%
2099
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol -0.26% 3.26% -5.26%
2100
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol 0.01% 15.01% 13.14%
2101
SZC
ShopZcoin
SZC ? $0.001040 ? Low Vol -0.23% 2.29% 6.71%
2102
ESCO
EscrowCoin
ESCO ? $0.008095 ? * Low Vol -20.68% 3.13% -34.87%
2103
COZ
COZ
COZ ? $0.122410 ? * Low Vol -0.23% 8.27% -39.62%
2104
CCC
Concierge Coin
CCC ? $0.000676 ? Low Vol -0.23% 11.23% -0.21%
2105
AV
AvatarCoin
AV ? $0.081457 ? * Low Vol -0.22% 18.45% 52.38%
2106
B2X
SegWit2x
B2X ? $0.000039 ? Low Vol -0.16% 660.27% 120.33%
2107
ELITE
Ethereum Lite
ELITE ? $0.100163 ? * Low Vol -0.26% 3.15% 0.31%
2108
XQN
Quotient
XQN ? $0.001300 ? * Low Vol -0.21% 3.26% -0.20%
2109
SJCX
Storjcoin X
SJCX ? $0.128557 ? * Low Vol -0.02% 0.70% -7.23%
2110
BLAZR
BlazerCoin
BLAZR ? $0.000104 ? Low Vol -0.23% 55.45% -27.78%
2111
BCARD
CARDbuyers
BCARD ? $0.000198 ? Low Vol -3.13% 24.94% -19.94%
2112
RUNNERS
Runners
RUNNERS ? $0.000052 ? * Low Vol -0.26% 2.15% -46.59%
2113
ACES
Aces
ACES ? $0.000052 ? * Low Vol -0.22% -50.02% -50.02%
2114
CROP
Cropcoin
CROP ? $0.000208 ? Low Vol -0.26% 3.26% -53.04%
2115
CEN
Centaure
CEN ? $0.000104 ? * Low Vol 99.53% 3.26% 99.35%
2116
ERA
ERA
ERA ? $0.000869 ? Low Vol -0.16% 15.14% -1.11%
2117
BET
BetaCoin
BET ? $0.001715 ? Low Vol -0.21% 6.49% -26.81%
2118
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol -0.23% -29.27% -26.16%
2119
COTN
CottonCoin
COTN ? $0.001507 ? Low Vol -0.23% 3.26% -49.13%
2120
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol -0.29% 506.28% 117.44%
2121
BTCM
BTCMoon
BTCM ? $0.000964 ? * Low Vol 0.00% -31.45% -39.68%
2122
RBMC
Rubex Money
RBMC ? $0.000156 ? Low Vol -0.23% 3.26% 3.63%
2123
C2P
Coin2Play
C2P ? $0.000364 ? Low Vol -0.23% 3.26% -60.75%
2124
XG
GIGA
XG ? $0.000052 ? Low Vol -0.23% 3.26% -0.21%
2125
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol -0.33% 3.42% 25.36%
2126
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.39% 3.30% -0.36%
2127
PROUD
PROUD Money
PROUD ? $0.006393 ? Low Vol -0.22% -4.80% -17.07%
2128
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.23% 3.26% -0.21%
2129
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% -0.17% -17.30%
2130
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -14.43%
2131
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -4.19%
2132
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 41.38%
2133
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2134
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2135
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 36.08%
2136
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 45.72%
2137
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.31%
2138
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -22.09%
2139
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2140
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.55%
2141
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2142
GCS
GameChain System
GCS ? $0.000328 ? * Low Vol 0.00% 2.62% 41.62%
2143
VLC
ValueChain
VLC ? $0.005147 ? * Low Vol -0.37% 3.42% 7.63%
2144
AVH
Animation Vis...
AVH ? $0.000454 ? * Low Vol 0.00% 0.12% -3.24%
2145
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2146
CNET
ContractNet
CNET ? $0.006523 ? * Low Vol 0.00% 3.67% -84.16%
2147
SAL
SalPay
SAL ? $0.034716 ? * Low Vol 0.00% 1.99% 62.49%
2148
FT
FToken
FT ? $0.103048 ? * Low Vol -0.04% 5.38% 6.53%
2149
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2150
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 30.19%
2151
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% 151.04%
2152
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2153
SAC
Smart Applica...
SAC ? $0.070855 ? * Low Vol -0.51% 0.25% -31.68%
2154
RRC
RRCoin
RRC ? $0.001886 ? * Low Vol 0.00% 2.99% -8.98%
2155
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2156
GZE
GazeCoin
GZE ? $0.004275 ? * Low Vol 0.00% 1.09% -3.45%
2157
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 0.00% -58.69%
2158
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% 0.00% 8.41%
2159
ALC
ALLCOIN
ALC ? $0.009593 ? * Low Vol -0.18% 6.61% 6.39%
2160
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 42.10%
2161
ZT
ZTCoin
ZT ? $0.056443 ? * Low Vol -0.37% -0.19% -1.82%
2162
DT
Dragon Token
DT ? $1.37 ? * Low Vol -0.51% -0.99% -24.36%
2163
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2164
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2165
BGG
Bgogo Token
BGG ? $0.002137 ? * Low Vol 0.76% 3.10% -40.75%
2166
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 2.84% 2.72% -10.73%
2167
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2168
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2169
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2170
TOK
TOKOK
TOK ? $0.006009 ? * Low Vol -0.49% 13.00% 9.73%
2171
ALB
ALBOS
ALB ? $0.000141 ? * Low Vol -0.01% -6.09% 6.76%
2172
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2173
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2174
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2175
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 1.20%
2176
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2177
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $176,186,670,078
Last updated: Apr 16, 2019 8:30 PM UTC